Stock listing
Tradegate:E2E1 Marimaca Copper Corp. Aktie
German listing (Tradegate) of Marimaca Copper Corp. · home listing TSX:MARI
Follow Marimaca Copper Corp. into a list and get an email when it puts out news.
Home listing price · TSX:MARI
$6.66 CAD -0.35 (-5.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MARI
- Day range
- $6.53 – $6.84 CADOct 30, 2026
- Volume
- 317,291 sharesOct 30, 2026
- Market cap
- $900.1M CADAt the close on Oct 30, 2026 · price × 135.2M shares outstanding
- 52-week range
- $6.53 – $13.49 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.74M CADMedian day 153,692 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MARI · Home | $6.66 CAD | -0.35 (-5.0%) | 317,291 | $6.84 | $6.84 | $6.53 | $7.01 | Close on Oct 30, 2026 |
| ASX:MC2 | $7.00 AUD | 0.00 (0.0%) | — | $7.00 | $7.00 | $7.00 | $7.00 | Close on Oct 30, 2026 |
| OTC:MARIF | $5.07 USD | -0.06 (-1.2%) | 6,950 | $5.07 | $5.07 | $5.07 | $5.13 | Close on Oct 27, 2026 |
| Frankfurt:E2E1 | €4.10 EUR | -0.40 (-8.9%) | — | €4.38 | €4.38 | €4.10 | €4.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MARI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.66 | -0.35 | -5.0% | $6.84 | $6.84 | $6.53 | 317,291 | |
| $7.01 | -0.19 | -2.6% | $7.12 | $7.12 | $6.79 | 793,187 | |
| $7.20 | -0.01 | -0.1% | $7.25 | $7.25 | $7.01 | 281,436 | |
| $7.21 | +0.12 | +1.7% | $7.07 | $7.33 | $7.05 | 416,365 | |
| $7.09 | -0.03 | -0.4% | $7.24 | $7.24 | $6.99 | 78,080 | |
| $7.12 | -0.03 | -0.4% | $7.06 | $7.21 | $7.00 | 157,984 | |
| $7.15 | -0.39 | -5.2% | $7.27 | $7.36 | $7.08 | 190,430 | |
| $7.54 | -0.11 | -1.4% | $7.71 | $7.74 | $7.48 | 119,510 | |
| $7.65 | +0.05 | +0.7% | $7.55 | $7.77 | $7.49 | 95,708 | |
| $7.60 | 0.00 | 0.0% | $7.63 | $7.64 | $7.42 | 139,797 | |
| $7.60 | +0.06 | +0.8% | $7.44 | $7.67 | $7.40 | 261,653 | |
| $7.54 | -0.12 | -1.6% | $7.50 | $7.65 | $7.21 | 185,800 | |
| $7.66 | -0.25 | -3.2% | $7.75 | $7.90 | $7.55 | 367,600 | |
| $7.91 | -0.19 | -2.3% | $8.11 | $8.28 | $7.78 | 117,000 | |
| $8.10 | +0.32 | +4.1% | $7.95 | $8.38 | $7.95 | 72,700 | |
| $7.78 | -0.14 | -1.8% | $7.90 | $7.97 | $7.67 | 146,500 | |
| $7.92 | -0.41 | -4.9% | $8.24 | $8.24 | $7.88 | 120,100 | |
| $8.33 | -0.13 | -1.5% | $8.55 | $8.55 | $8.25 | 57,200 | |
| $8.46 | -0.01 | -0.1% | $8.47 | $8.92 | $8.32 | 58,900 | |
| $8.47 | +0.17 | +2.0% | $8.40 | $8.66 | $8.40 | 96,500 | |
| $8.30 | +0.09 | +1.1% | $8.25 | $8.31 | $8.08 | 147,300 | |
| $8.21 | -0.09 | -1.1% | $8.38 | $8.49 | $8.13 | 241,200 | |
| $8.30 | +0.15 | +1.8% | $8.17 | $8.37 | $8.15 | 77,400 | |
| $8.15 | -0.39 | -4.6% | $8.36 | $8.36 | $8.06 | 105,600 | |
| $8.54 | -0.08 | -0.9% | $8.49 | $8.63 | $8.49 | 41,400 | |
| $8.62 | -0.01 | -0.1% | $8.57 | $8.63 | $8.48 | 119,000 | |
| $8.63 | -0.31 | -3.5% | $8.76 | $8.76 | $8.47 | 254,800 | |
| $8.94 | +0.19 | +2.2% | $8.86 | $9.12 | $8.74 | 323,700 | |
| $8.75 | -0.04 | -0.5% | $8.83 | $8.83 | $8.61 | 171,200 | |
| $8.79 | -0.02 | -0.2% | $8.88 | $8.88 | $8.49 | 769,800 | |
| $8.81 | +0.18 | +2.1% | $8.82 | $9.13 | $8.76 | 149,400 | |
| $8.63 | -0.04 | -0.5% | $8.74 | $8.84 | $8.48 | 342,300 | |
| $8.67 | -0.18 | -2.0% | $8.86 | $8.89 | $8.53 | 177,000 | |
| $8.85 | -0.66 | -6.9% | $9.30 | $9.41 | $8.81 | 257,700 | |
| $9.51 | +0.50 | +5.5% | $9.30 | $9.59 | $8.95 | 481,300 | |
| $9.01 | -0.30 | -3.2% | $9.25 | $9.30 | $8.83 | 380,200 | |
| $9.31 | +0.27 | +3.0% | $9.32 | $9.44 | $9.01 | 340,100 | |
| $9.04 | +1.02 | +12.7% | $8.24 | $9.25 | $8.24 | 485,400 | |
| $8.02 | -0.20 | -2.4% | $8.12 | $8.17 | $7.97 | 91,000 | |
| $8.22 | -0.14 | -1.7% | $8.48 | $8.48 | $8.16 | 215,600 | |
| $8.36 | +0.10 | +1.2% | $8.29 | $8.52 | $8.08 | 275,200 | |
| $8.26 | -0.15 | -1.8% | $8.27 | $8.53 | $8.10 | 252,100 | |
| $8.41 | -0.08 | -0.9% | $8.49 | $8.50 | $8.30 | 98,300 | |
| $8.49 | -0.20 | -2.3% | $8.60 | $8.77 | $8.41 | 95,400 | |
| $8.69 | +0.16 | +1.9% | $8.55 | $8.72 | $8.37 | 102,900 | |
| $8.53 | -0.17 | -2.0% | $8.72 | $8.87 | $8.50 | 117,700 | |
| $8.70 | +0.54 | +6.6% | $8.09 | $8.70 | $8.09 | 328,700 | |
| $8.16 | +0.02 | +0.2% | $8.17 | $8.21 | $8.09 | 100,500 | |
| $8.14 | +0.29 | +3.7% | $8.00 | $8.25 | $8.00 | 258,200 | |
| $7.85 | +0.03 | +0.4% | $7.78 | $7.95 | $7.69 | 165,100 | |
| $7.82 | +0.13 | +1.7% | $7.72 | $7.94 | $7.71 | 174,100 | |
| $7.69 | -0.20 | -2.5% | $7.75 | $7.80 | $7.56 | 121,600 | |
| $7.89 | +0.14 | +1.8% | $7.83 | $8.00 | $7.69 | 845,900 | |
| $7.75 | +0.06 | +0.8% | $7.69 | $7.89 | $7.69 | 112,700 | |
| $7.69 | -0.26 | -3.3% | $7.87 | $7.88 | $7.67 | 67,800 | |
| $7.95 | -0.05 | -0.6% | $7.95 | $8.10 | $7.88 | 65,600 | |
| $8.00 | 0.00 | 0.0% | $8.02 | $8.05 | $7.87 | 114,400 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.19 | $7.95 | 132,000 | |
| $8.00 | +0.15 | +1.9% | $8.00 | $8.16 | $7.96 | 96,500 | |
| $7.85 | -0.05 | -0.6% | $7.93 | $7.98 | $7.77 | 66,400 | |
| $7.90 | +0.22 | +2.9% | $7.75 | $8.25 | $7.75 | 219,200 | |
| $7.68 | +0.56 | +7.9% | $7.54 | $7.73 | $7.40 | 178,500 | |
| $7.12 | -0.08 | -1.1% | $7.15 | $7.37 | $7.10 | 129,200 | |
| $7.20 | +0.15 | +2.1% | $7.48 | $7.48 | $7.16 | 355,700 |
- Ticker
- Tradegate:E2E1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Marimaca Appoints Peter Garner-Winship as CFO
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 46 slides
Latest news
Marimaca Appoints Peter Garner-Winship as CFO
Oct 8, 2026
Closed $7.78 (-1.8%) on Oct 8, 2026
Marimaca Secures MOD Grid Connection Authorization and Agrees Key Commercial Terms for Power Supply; Provides Project Update
Oct 1, 2026
Closed $8.30 (+1.1%) on Oct 1, 2026
Pampa Medina Continues to Deliver Extraordinary Cu-Ag Grade-Widths - Drilling Intersects 216m of 1.0% Cu and 7.2g/t Ag Including 62m of 2.2% Cu and 21.5g/t Ag from SPRD-15
Sep 8, 2026
Closed $9.04 (+12.7%) on Sep 8, 2026
Marimaca Copper Announces Appointment of Nicole Porcile as Independent Director
Sep 1, 2026
Closed $8.26 (-1.8%) on Sep 1, 2026
Marimaca Copper Extends High-Grade Bornite Zone at Pampa Medina - 6m of 6.11% Cu and 24.0g/t Ag; 40m of 2.04% Cu and 11.1g/t Ag from SPRD-07
Jul 7, 2026
Closed $7.77 (+2.2%) on Jul 7, 2026
Marimaca Announces Results of Annual General and Special Meeting of Shareholders
Jun 30, 2026
Closed $7.56 (+0.7%) on Jul 2, 2026
Pampa Medina Sulphide Drilling Intersects 16m of 5.70% Cu and 62.6 g/t Ag including 4m of 11.32% Cu and 144.0 g/t Ag in Significant Extension of UHG Bornite Zone
Jun 8, 2026
Closed $7.80 (+10.5%) on Jun 8, 2026
Marimaca Provides Positive Progress Update on the MOD and Sulphuric Acid Strategy
May 19, 2026
Closed $7.96 (+0.1%) on May 20, 2026
Drilling Program at Pampa Medina Continues to Demonstrate Continuity and Scale of Sediment-Hosted Copper System
May 19, 2026
Closed $7.95 (-2.7%) on May 19, 2026
Marimaca Reports Additional High-Grade Silver Assays from Consolidated Drill Results at Pampa Medina
Apr 2, 2026
Closed $8.76 (+0.6%) on Apr 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 46 slides · Oct 1, 2026
Investor Presentation (September 2026)
Investor deck · 46 slides · Sep 2, 2026
Investor Presentation (September 2026)
Investor deck · 46 slides · Sep 1, 2026
Investor Presentation (August 2026)
Investor deck · 45 slides · Aug 4, 2026
Marimaca Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 23 in the last 12 months · 197 in all · newest Oct 8, 2026 · oldest 2008
- Decks
- 25 decks · latest Oct 1, 2026
Where Marimaca Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MARI · Home listing | TSX | Canada | CAD |
| ASX:MC2 | ASX | Australia | AUD |
| OTC:MARIF | OTC | United States | USD |
| Frankfurt:E2E | Frankfurt | Germany | EUR |
| Cboe Canada:MARI | Cboe Canada | Canada | CAD |
| gettex:E2E1 | gettex | Germany | EUR |
| Lang & Schwarz:A2P5GK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P5GK | LS Exchange | Germany | EUR |
| Frankfurt:E2E1 | Frankfurt | Germany | EUR |
| Dusseldorf:E2E1 | Dusseldorf | Germany | EUR |
| Stuttgart:E2E1 | Stuttgart | Germany | EUR |
| Tradegate:E2E1 · This page | Tradegate | Germany | EUR |
| Munich:E2E1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Marimaca Copper Corp.