Stock listing

LSE:AAZ Anglo Asian Mining PLC Share Price

Home listing (LSE) of Anglo Asian Mining PLC

Follow Anglo Asian Mining PLC into a list and get an email when it puts out news.

Share price · LSE:AAZ

390.00p GBX (pence) +7.50 (+2.0%)

Close on Oct 30, 2026

Past year +95.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
377.55p – 393.00p GBX (pence)Oct 30, 2026
Volume
124,948 sharesOct 30, 2026
Market cap
£447.0M GBPAt the close on Oct 30, 2026 · price × 114.6M shares outstanding
52-week range
173.15p – 435.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£323,837 GBPMedian day 71,031 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Anglo Asian Mining PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AAZ · Home390.00p GBX (pence)+7.50 (+2.0%)124,948380.00p393.00p377.55p382.50pClose on Oct 30, 2026
OTC:AGXKF$5.50 USD0.00 (0.0%)—$5.50$5.50$5.50$5.50Close on Oct 27, 2026
Frankfurt:A4A€4.52 EUR+0.20 (+4.6%)—€4.52€4.52€4.52€4.32Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AAZ · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
390.00p+7.50+2.0%380.00p393.00p377.55p124,948
382.50p+2.50+0.7%377.50p388.50p370.00p82,524
380.00p+1.00+0.3%377.50p382.02p371.25p29,030
379.00p+11.50+3.1%369.00p383.00p369.00p133,680
367.50p+2.50+0.7%365.00p374.85p360.10p51,624
365.00p-9.00-2.4%375.00p377.40p340.20p159,616
374.00p-18.00-4.6%390.00p395.00p370.00p93,639
392.00p+2.00+0.5%390.00p394.00p389.00p33,249
390.00p-10.00-2.5%400.00p402.45p380.00p131,697
400.00p-15.00-3.6%410.00p420.00p395.50p54,164
415.00p0.000.0%410.00p420.00p400.00p138,716
415.00p-3.00-0.7%410.00p420.00p400.00p63,670
418.00p-6.00-1.4%420.00p430.00p410.00p15,852
424.00p0.000.0%425.00p430.00p410.00p62,106
424.00p+10.00+2.4%410.00p428.70p405.00p51,409
414.00p+4.00+1.0%410.00p415.00p406.55p15,409
410.00p-4.00-1.0%415.00p420.00p400.00p60,837
414.00p-1.00-0.2%415.00p420.00p410.00p46,750
415.00p+7.00+1.7%410.00p415.00p400.00p56,970
408.00p-12.00-2.9%415.00p425.00p405.00p36,387
420.00p-5.00-1.2%417.50p430.00p405.00p61,774
425.00p0.000.0%417.50p430.00p405.00p56,605
425.00p+3.00+0.7%417.50p430.00p405.00p45,446
422.00p+17.00+4.2%417.50p430.00p405.00p71,701
405.00p-25.00-5.8%420.00p430.00p405.00p72,807
430.00p+5.00+1.2%420.00p430.00p415.00p80,493
425.00p+5.00+1.2%420.00p430.00p412.22p62,187
420.00p-5.00-1.2%425.00p430.00p413.75p105,117
425.00p+5.00+1.2%415.00p430.00p410.00p98,086
420.00p+52.00+14.1%360.00p420.00p350.00p162,795
368.00p-34.50-8.6%402.50p415.00p368.00p277,127
402.50p+8.50+2.2%405.00p410.00p390.00p49,268
394.00p-6.00-1.5%397.50p410.00p390.00p48,470
400.00p+5.00+1.3%395.00p405.00p390.00p34,478
395.00p-21.00-5.0%417.50p425.00p395.00p118,443
416.00p+1.00+0.2%415.00p425.00p410.00p96,529
415.00p-5.00-1.2%417.50p425.00p410.00p56,151
420.00p+19.00+4.7%410.00p423.85p405.00p80,136
401.00p-11.50-2.8%412.50p420.00p400.00p118,363
412.50p-5.50-1.3%412.50p420.00p405.00p26,493
418.00p+3.00+0.7%407.50p420.00p400.00p81,823
415.00p+7.50+1.8%407.50p415.00p400.00p25,604
407.50p0.000.0%407.50p415.00p395.00p70,360
407.50p-17.50-4.1%422.50p428.00p400.00p136,027
425.00p0.000.0%422.50p434.00p415.00p90,532
425.00p+5.00+1.2%415.00p425.00p410.00p156,580
420.00p+19.00+4.7%407.50p420.00p400.00p156,421
401.00p-9.00-2.2%402.50p414.40p395.00p82,911
410.00p+5.00+1.2%402.50p410.00p395.00p65,066
405.00p+5.00+1.3%400.00p410.00p390.00p111,506
400.00p+7.50+1.9%392.50p410.00p387.55p58,404
392.50p+2.50+0.6%395.00p400.00p385.00p61,680
390.00p-15.00-3.7%405.00p410.00p390.00p29,119
405.00p-2.50-0.6%410.00p420.00p400.00p64,213
407.50p-7.50-1.8%410.00p420.00p400.00p30,921
415.00p+2.50+0.6%412.50p420.00p400.00p46,599
412.50p-2.50-0.6%410.00p420.00p405.00p59,372
415.00p+2.50+0.6%412.50p415.00p405.00p83,430
412.50p-9.50-2.3%420.00p420.00p405.00p80,154
422.00p+4.50+1.1%417.50p430.00p410.00p125,172
417.50p+4.50+1.1%410.00p420.00p400.00p78,394
413.00p+18.00+4.6%397.50p418.00p390.00p77,119
395.00p+10.00+2.6%385.00p403.80p380.00p118,587
385.00p+5.00+1.3%385.00p390.00p380.00p88,330
380.00p-10.00-2.6%385.00p390.00p380.00p44,993
390.00p+20.00+5.4%372.50p390.00p365.00p99,150
Ticker
LSE:AAZ
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Anglo Asian Mining (LSE:AAZ) — Interim Results

    Wed, Sep 30, 2026 · 5:00 AM ET

    Watch Transcript

  • Anglo Asian Mining (LSE:AAZ) — Final results for the year ended 31 December 2025

    Wed, May 27, 2026 · 4:00 AM ET

    Watch Transcript

  • Anglo Asian Mining (LSE:AAZ) — Investor Presentation

    Thu, Oct 16, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Q3 2026 Production and Sales Update

Oct 16, 2026

Closed 415.00p (0.0%) on Oct 16, 2026

Payment of 2025 Final Dividend

Aug 3, 2026

Closed 385.00p (+1.3%) on Aug 3, 2026

Exercise of Options and Sale of Shares by PDMR

Jul 27, 2026

Closed 388.00p (-5.4%) on Jul 27, 2026

Q2 and H1 2026 Production and Sales Update

Jul 15, 2026

Closed 435.00p (+6.1%) on Jul 15, 2026

Result of 2026 Annual General Meeting

Jun 25, 2026

Closed 394.00p (-1.5%) on Jun 25, 2026

Appointment of consultants & drilling programme

Jun 22, 2026

Closed 410.00p (+5.1%) on Jun 22, 2026

Exercise of Options and Issue of Equity

Jun 4, 2026

Closed 350.00p (-1.4%) on Jun 4, 2026

Posting of 2025 Annual Report and Notice of AGM

Jun 2, 2026

Closed 355.00p (+2.9%) on Jun 2, 2026

2025 Full Year Results

May 26, 2026

Closed 322.50p (+3.4%) on May 26, 2026

Processing plant upgrades at Gedabek and Demirli

Apr 23, 2026

Closed 247.50p (+1.0%) on Apr 23, 2026

All Anglo Asian Mining PLC news

Decks

Anglo Asian Mining PLC on 6ix

News releases
30 in the last 12 months · 423 in all · newest Oct 16, 2026 · oldest 2005
Calls
4 calls with a replay · 4 with a transcript · latest Sep 30, 2026
Decks
5 decks · latest Sep 21, 2026

Where Anglo Asian Mining PLC is listed

ListingExchangeCountryCurrency
LSE:AAZ · Home listing · This pageLSEUnited KingdomGBX
OTC:AGXKFOTCUnited StatesUSD
gettex:A4AgettexGermanyEUR
Lang & Schwarz:A0HGPZLang & SchwarzGermanyEUR
LS Exchange:A0HGPZLS ExchangeGermanyEUR
Stuttgart:A4AStuttgartGermanyEUR
AQUIS:AAZ.GBAQUISUnited KingdomGBX
Frankfurt:A4AFrankfurtGermanyEUR
Dusseldorf:A4ADusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Anglo Asian Mining PLC.