Stock listing
Tradegate:CO6 Copart, Inc. Aktie
German listing (Tradegate) of Copart, Inc. · home listing NASDAQ:CPRT
Follow Copart, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CPRT
$30.13 USD +0.58 (+2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CPRT
- Day range
- $29.84 – $30.38 USDOct 30, 2026
- Volume
- 13.45M sharesOct 30, 2026
- Market cap
- $27.91B USDAt the close on Oct 30, 2026 · price × 926.3M shares outstanding
- 52-week range
- $25.72 – $43.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $317.0M USDMedian day 9.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CPRT · Home | $30.13 USD | +0.58 (+2.0%) | 13,446,250 | $30.08 | $30.38 | $29.84 | $29.55 | Close on Oct 30, 2026 |
| B3:C1PR34 | 77.23 BRL | +4.50 (+6.2%) | 248 | 77.05 | 77.23 | 77.00 | 72.73 | Close on Oct 27, 2026 |
| Frankfurt:CO6 | €25.95 EUR | +0.115 (+0.4%) | 350 | €25.95 | €25.95 | €25.95 | €25.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CPRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.13 | +0.58 | +2.0% | $30.08 | $30.38 | $29.84 | 13,446,250 | |
| $29.55 | +0.59 | +2.0% | $29.38 | $29.59 | $29.16 | 9,791,557 | |
| $28.96 | +0.04 | +0.1% | $28.44 | $28.98 | $28.44 | 11,402,443 | |
| $28.92 | -0.23 | -0.8% | $28.91 | $29.05 | $28.60 | 8,424,302 | |
| $29.15 | +0.15 | +0.5% | $29.01 | $29.43 | $28.88 | 9,904,207 | |
| $29.00 | -0.09 | -0.3% | $28.89 | $29.18 | $28.61 | 10,152,348 | |
| $29.09 | +1.505 | +5.5% | $27.74 | $29.28 | $27.56 | 14,726,820 | |
| $27.59 | -0.245 | -0.9% | $27.90 | $28.34 | $27.43 | 14,258,800 | |
| $27.83 | +0.32 | +1.2% | $27.56 | $27.88 | $26.66 | 19,149,840 | |
| $27.51 | -0.36 | -1.3% | $27.70 | $27.80 | $27.17 | 15,039,480 | |
| $27.87 | +0.12 | +0.4% | $27.96 | $28.29 | $27.56 | 24,458,500 | |
| $27.75 | +1.48 | +5.6% | $26.85 | $27.78 | $26.83 | 14,474,500 | |
| $26.27 | -0.10 | -0.4% | $26.23 | $26.35 | $25.72 | 9,164,700 | |
| $26.37 | -0.11 | -0.4% | $26.66 | $26.87 | $26.17 | 7,072,200 | |
| $26.48 | -0.84 | -3.1% | $27.30 | $27.34 | $26.46 | 6,957,300 | |
| $27.32 | -0.16 | -0.6% | $27.41 | $27.85 | $27.22 | 7,282,000 | |
| $27.48 | +0.86 | +3.2% | $26.56 | $27.57 | $26.49 | 12,051,300 | |
| $26.62 | -0.20 | -0.7% | $26.80 | $26.93 | $26.39 | 8,292,600 | |
| $26.82 | -0.83 | -3.0% | $27.51 | $27.66 | $26.64 | 10,821,400 | |
| $27.65 | +0.43 | +1.6% | $27.21 | $27.71 | $26.85 | 11,327,000 | |
| $27.22 | -0.07 | -0.3% | $27.29 | $27.47 | $27.08 | 8,445,300 | |
| $27.29 | +0.01 | 0.0% | $27.52 | $27.64 | $26.82 | 7,284,500 | |
| $27.28 | +0.14 | +0.5% | $27.23 | $27.49 | $27.01 | 7,849,700 | |
| $27.14 | -0.08 | -0.3% | $27.12 | $27.26 | $26.74 | 8,808,700 | |
| $27.22 | -0.37 | -1.3% | $27.45 | $27.55 | $27.11 | 8,045,100 | |
| $27.59 | -0.45 | -1.6% | $27.88 | $27.99 | $27.54 | 10,902,500 | |
| $28.04 | -0.83 | -2.9% | $28.78 | $28.88 | $28.00 | 8,375,200 | |
| $28.87 | +0.07 | +0.2% | $28.76 | $28.87 | $28.32 | 11,025,600 | |
| $28.80 | -0.11 | -0.4% | $29.30 | $29.37 | $28.70 | 8,778,400 | |
| $28.91 | -0.37 | -1.3% | $29.19 | $29.31 | $28.71 | 11,103,700 | |
| $29.28 | -0.38 | -1.3% | $29.64 | $29.64 | $29.17 | 25,589,200 | |
| $29.66 | -1.16 | -3.8% | $30.80 | $30.80 | $29.45 | 9,308,100 | |
| $30.82 | -0.22 | -0.7% | $30.57 | $30.96 | $30.47 | 7,486,200 | |
| $31.04 | -0.69 | -2.2% | $31.55 | $31.83 | $30.99 | 7,434,100 | |
| $31.73 | +1.78 | +5.9% | $30.63 | $31.83 | $30.25 | 11,283,800 | |
| $29.95 | -0.80 | -2.6% | $32.01 | $32.05 | $29.58 | 21,854,400 | |
| $30.75 | -1.28 | -4.0% | $31.91 | $32.26 | $30.54 | 15,203,700 | |
| $32.03 | -0.57 | -1.7% | $32.36 | $32.50 | $31.74 | 7,688,500 | |
| $32.60 | -1.12 | -3.3% | $33.17 | $33.53 | $32.40 | 7,170,800 | |
| $33.72 | +0.14 | +0.4% | $33.33 | $33.91 | $33.01 | 6,588,900 | |
| $33.58 | +1.42 | +4.4% | $33.52 | $34.44 | $32.94 | 8,396,900 | |
| $32.16 | -0.31 | -1.0% | $32.38 | $32.49 | $31.89 | 6,512,200 | |
| $32.47 | -0.52 | -1.6% | $32.74 | $32.86 | $32.27 | 5,552,600 | |
| $32.99 | 0.00 | 0.0% | $32.96 | $33.48 | $32.76 | 9,723,100 | |
| $32.99 | +0.23 | +0.7% | $32.86 | $33.25 | $32.84 | 6,772,000 | |
| $32.76 | +0.09 | +0.3% | $32.43 | $32.96 | $32.39 | 7,715,500 | |
| $32.67 | -0.66 | -2.0% | $33.00 | $33.42 | $32.65 | 5,403,300 | |
| $33.33 | +0.07 | +0.2% | $32.80 | $33.50 | $32.22 | 9,980,600 | |
| $33.26 | -0.54 | -1.6% | $34.04 | $34.08 | $33.15 | 8,497,200 | |
| $33.80 | -0.53 | -1.5% | $34.48 | $34.60 | $33.78 | 11,079,600 | |
| $34.33 | +0.48 | +1.4% | $33.49 | $34.63 | $33.42 | 10,797,300 | |
| $33.85 | +2.34 | +7.4% | $31.64 | $33.88 | $31.55 | 13,729,500 | |
| $31.51 | -0.19 | -0.6% | $32.02 | $33.55 | $30.90 | 17,667,600 | |
| $31.70 | +0.09 | +0.3% | $31.33 | $32.15 | $31.28 | 19,659,200 | |
| $31.61 | +2.22 | +7.6% | $29.70 | $31.74 | $29.60 | 17,358,400 | |
| $29.39 | +0.40 | +1.4% | $29.18 | $29.69 | $28.85 | 8,140,200 | |
| $28.99 | -0.41 | -1.4% | $29.08 | $29.20 | $28.68 | 8,444,300 | |
| $29.40 | -0.19 | -0.6% | $29.30 | $29.66 | $29.19 | 8,285,100 | |
| $29.59 | -0.07 | -0.2% | $29.36 | $29.67 | $28.94 | 8,886,000 | |
| $29.66 | +0.65 | +2.2% | $28.71 | $29.86 | $28.70 | 7,803,100 | |
| $29.01 | +0.10 | +0.3% | $28.87 | $29.08 | $28.55 | 7,006,300 | |
| $28.91 | -0.49 | -1.7% | $29.71 | $29.71 | $28.57 | 9,990,800 | |
| $29.40 | +0.05 | +0.2% | $29.05 | $29.47 | $28.83 | 9,411,200 | |
| $29.35 | +0.23 | +0.8% | $29.60 | $30.07 | $29.06 | 10,743,100 | |
| $29.12 | -0.45 | -1.5% | $29.00 | $29.24 | $28.78 | 8,533,600 | |
| $29.57 | -1.25 | -4.1% | $30.26 | $30.26 | $28.86 | 10,208,800 |
- Ticker
- Tradegate:CO6
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Copart Completes Acquisition of ACV
Latest earnings call · May 21, 2026
Copart (NASDAQ:CPRT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 14 slides
Calls
Replays
Copart (NASDAQ:CPRT) Q3 2026 Earnings Call
Thu, May 21, 2026 · 5:30 PM ET
Watch TranscriptCopart (NASDAQ:CPRT) Q2 2026 Earnings Call
Thu, Feb 19, 2026 · 5:30 PM ET
Watch TranscriptCopart (NASDAQ:CPRT) Q1 2026 Earnings Call
Thu, Nov 20, 2025 · 5:30 PM ET
Watch Transcript
Latest news
Copart Completes Acquisition of ACV
Oct 16, 2026
Closed $27.87 (+0.4%) on Oct 16, 2026
Copart Announces Expiration of Hart-Scott-Rodino Act Waiting Period to Acquire ACV
Oct 14, 2026
Closed $26.27 (-0.4%) on Oct 14, 2026
Copart Announces Extension of Tender Offer to Acquire ACV
Oct 8, 2026
Closed $27.48 (+3.2%) on Oct 8, 2026
Copart Announces Commencement of Tender Offer to Acquire ACV
Sep 17, 2026
Closed $29.66 (-3.8%) on Sep 17, 2026
Copart to Acquire ACV, Expanding Position Across the Vehicle Remarketing Ecosystem
Sep 10, 2026
Closed $29.95 (-2.6%) on Sep 11, 2026
Copart Reports Fourth Quarter Fiscal 2026 Financial Results
Sep 10, 2026
Closed $29.95 (-2.6%) on Sep 11, 2026
Copart, Inc. to Release Fourth Quarter Fiscal 2026 Results
Sep 1, 2026
Closed $32.47 (-1.6%) on Sep 1, 2026
Copart Announces the Addition of David J. Berger to Its Board of Directors
Aug 18, 2026
Closed $31.51 (-0.6%) on Aug 18, 2026
Copart Announces Promotion of Jane Pocock to President
Jul 8, 2026
Closed $28.33 (-0.9%) on Jul 9, 2026
Copart Announces Conference Call
Jun 30, 2026
Closed $28.79 (+2.1%) on Jul 1, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 14 slides · Sep 10, 2026
Investor Presentation (April 2016)
Investor deck · 51 slides · April 2016
Copart, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 19 in the last 12 months · 94 in all · newest Oct 16, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest May 21, 2026
- Decks
- 2 decks · latest Sep 10, 2026
Where Copart, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CPRT · Home listing | NASDAQ | United States | USD |
| gettex:CO6 | gettex | Germany | EUR |
| Tradegate:CO6 · This page | Tradegate | Germany | EUR |
| LS Exchange:893807 | LS Exchange | Germany | EUR |
| BMV:CPRT | BMV | Mexico | MXN |
| B3:C1PR34 | B3 | Brazil | BRL |
| Milan:1CPRT | Milan | Italy | EUR |
| Frankfurt:CO6 | Frankfurt | Germany | EUR |
| Lang & Schwarz:893807 | Lang & Schwarz | Germany | EUR |
| BOATS:CPRT | BOATS | United States | USD |
| BIVA:CPRT | BIVA | Mexico | MXN |
| Hamburg:CO6 | Hamburg | Germany | EUR |
| Stuttgart:CO6 | Stuttgart | Germany | EUR |
| LSE:0ACI | LSE | United Kingdom | USD |
| Hanover:CO6 | Hanover | Germany | EUR |
| BX Swiss:CO6 | BX Swiss | Switzerland | CHF |
| Dusseldorf:CO6 | Dusseldorf | Germany | EUR |
| Munich:CO6 | Munich | Germany | EUR |
| Turquoise:CPRTN | Turquoise | United Kingdom | USD |
| Xetra:CO6 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Copart, Inc.