Stock listing
OTC:DIDIY DiDi Global Inc. Stock
Follow DiDi Global Inc. into a list and get an email when it puts out news.
Share price · OTC:DIDIY
$3.16 USD +0.13 (+4.3%)
Close on Nov 4, 2026
- Day range
- $3.01 – $3.28 USDNov 4, 2026
- Volume
- 1.52M sharesNov 4, 2026
- Market cap
- $13.28B USDAt the close on Nov 4, 2026 · price × 4.20B shares outstanding
- 52-week range
- $2.93 – $5.79 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $8.64M USDMedian day 2.08M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:DIDIY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.16 | +0.13 | +4.3% | $3.01 | $3.28 | $3.01 | 1,521,016 | |
| $3.03 | -0.01 | -0.3% | $3.01 | $3.03 | $2.97 | 1,929,445 | |
| $3.04 | +0.04 | +1.3% | $3.00 | $3.06 | $3.00 | 429,546 | |
| $3.00 | -0.06 | -2.0% | $3.04 | $3.04 | $2.93 | 1,718,049 | |
| $3.06 | -0.01 | -0.3% | $3.08 | $3.13 | $3.03 | 797,191 | |
| $3.07 | -0.07 | -2.2% | $3.14 | $3.18 | $3.05 | 1,140,719 | |
| $3.14 | 0.00 | 0.0% | $3.11 | $3.18 | $3.11 | 472,852 | |
| $3.14 | +0.05 | +1.6% | $3.05 | $3.26 | $3.03 | 1,005,201 | |
| $3.09 | +0.04 | +1.3% | $3.05 | $3.10 | $3.04 | 970,200 | |
| $3.05 | -0.07 | -2.2% | $3.11 | $3.12 | $3.03 | 3,639,000 | |
| $3.12 | -0.08 | -2.5% | $3.12 | $3.17 | $3.11 | 3,406,900 | |
| $3.20 | +0.01 | +0.3% | $3.17 | $3.26 | $3.10 | 5,340,900 | |
| $3.19 | -0.11 | -3.3% | $3.31 | $3.37 | $3.17 | 3,097,800 | |
| $3.30 | -0.11 | -3.2% | $3.40 | $3.46 | $3.28 | 3,730,100 | |
| $3.41 | -0.05 | -1.4% | $3.43 | $3.51 | $3.40 | 3,640,000 | |
| $3.46 | -0.04 | -1.1% | $3.46 | $3.52 | $3.45 | 2,414,600 | |
| $3.50 | -0.03 | -0.8% | $3.50 | $3.53 | $3.48 | 2,434,200 | |
| $3.53 | -0.07 | -1.9% | $3.55 | $3.60 | $3.50 | 1,986,700 | |
| $3.60 | -0.01 | -0.3% | $3.58 | $3.66 | $3.54 | 1,971,800 | |
| $3.61 | 0.00 | 0.0% | $3.60 | $3.64 | $3.57 | 1,517,800 | |
| $3.61 | -0.13 | -3.5% | $3.66 | $3.70 | $3.60 | 2,414,500 | |
| $3.74 | +0.03 | +0.8% | $3.64 | $3.75 | $3.62 | 2,177,300 | |
| $3.71 | +0.06 | +1.6% | $3.58 | $3.73 | $3.58 | 1,270,400 | |
| $3.65 | +0.04 | +1.1% | $3.59 | $3.67 | $3.59 | 1,639,800 | |
| $3.61 | -0.02 | -0.6% | $3.59 | $3.68 | $3.59 | 1,183,900 | |
| $3.63 | +0.05 | +1.4% | $3.53 | $3.64 | $3.53 | 1,737,100 | |
| $3.58 | -0.01 | -0.3% | $3.55 | $3.60 | $3.54 | 1,633,800 | |
| $3.59 | 0.00 | 0.0% | $3.54 | $3.65 | $3.54 | 2,341,000 | |
| $3.59 | -0.03 | -0.8% | $3.60 | $3.65 | $3.52 | 2,112,500 | |
| $3.62 | -0.01 | -0.3% | $3.62 | $3.69 | $3.60 | 2,219,900 | |
| $3.63 | 0.00 | 0.0% | $3.63 | $3.68 | $3.61 | 1,926,400 | |
| $3.63 | -0.05 | -1.4% | $3.66 | $3.72 | $3.61 | 1,993,000 | |
| $3.68 | 0.00 | 0.0% | $3.65 | $3.73 | $3.64 | 1,864,700 | |
| $3.68 | +0.07 | +1.9% | $3.60 | $3.75 | $3.58 | 4,244,300 | |
| $3.61 | -0.01 | -0.3% | $3.59 | $3.69 | $3.58 | 2,528,300 | |
| $3.62 | +0.10 | +2.8% | $3.52 | $3.67 | $3.51 | 3,876,600 | |
| $3.52 | -0.05 | -1.4% | $3.55 | $3.61 | $3.52 | 2,901,900 | |
| $3.57 | +0.03 | +0.8% | $3.52 | $3.64 | $3.48 | 1,851,300 | |
| $3.54 | +0.08 | +2.3% | $3.56 | $3.60 | $3.46 | 957,200 | |
| $3.46 | -0.07 | -2.0% | $3.49 | $3.53 | $3.445 | 2,366,600 | |
| $3.53 | -0.02 | -0.6% | $3.56 | $3.56 | $3.49 | 1,745,800 | |
| $3.55 | -0.19 | -5.1% | $3.67 | $3.75 | $3.55 | 2,454,000 | |
| $3.74 | +0.07 | +1.9% | $3.62 | $3.75 | $3.59 | 2,710,300 | |
| $3.67 | -0.05 | -1.3% | $3.64 | $3.70 | $3.61 | 1,050,400 | |
| $3.72 | +0.07 | +1.9% | $3.61 | $3.72 | $3.59 | 2,824,800 | |
| $3.65 | 0.00 | 0.0% | $3.62 | $3.66 | $3.60 | 1,542,700 | |
| $3.65 | -0.04 | -1.1% | $3.69 | $3.75 | $3.65 | 1,828,600 | |
| $3.69 | -0.04 | -1.1% | $3.71 | $3.74 | $3.65 | 2,285,100 | |
| $3.73 | -0.11 | -2.9% | $3.76 | $3.82 | $3.70 | 2,255,000 | |
| $3.84 | +0.08 | +2.1% | $3.73 | $3.85 | $3.72 | 1,073,000 | |
| $3.76 | 0.00 | 0.0% | $3.68 | $3.82 | $3.68 | 1,317,305 | |
| $3.76 | -0.09 | -2.3% | $3.72 | $3.80 | $3.72 | 1,503,703 | |
| $3.85 | -0.09 | -2.3% | $3.94 | $3.98 | $3.78 | 2,380,300 | |
| $3.94 | +0.08 | +2.1% | $3.76 | $3.95 | $3.76 | 2,392,000 | |
| $3.86 | +0.13 | +3.5% | $3.80 | $3.90 | $3.75 | 3,136,500 | |
| $3.73 | -0.30 | -7.4% | $4.07 | $4.10 | $3.73 | 4,249,200 | |
| $4.03 | +0.03 | +0.8% | $4.02 | $4.10 | $3.80 | 3,928,500 | |
| $4.00 | +0.09 | +2.3% | $3.92 | $4.07 | $3.90 | 9,162,600 | |
| $3.91 | +0.37 | +10.5% | $3.65 | $3.92 | $3.59 | 8,792,900 | |
| $3.54 | -0.03 | -0.8% | $3.56 | $3.57 | $3.51 | 1,255,300 | |
| $3.57 | 0.00 | 0.0% | $3.53 | $3.60 | $3.52 | 1,209,600 | |
| $3.57 | +0.05 | +1.4% | $3.52 | $3.57 | $3.49 | 2,129,100 | |
| $3.52 | +0.09 | +2.6% | $3.47 | $3.57 | $3.43 | 4,904,100 | |
| $3.43 | -0.01 | -0.3% | $3.42 | $3.48 | $3.42 | 1,786,200 | |
| $3.44 | -0.06 | -1.7% | $3.47 | $3.50 | $3.398 | 2,950,600 | |
| $3.50 | -0.01 | -0.3% | $3.47 | $3.54 | $3.46 | 2,041,700 |
- Ticker
- OTC:DIDIY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- OTC
- Currency
- USD
DiDi Global Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
Log in to ask 6ix AI your own questions about DiDi Global Inc.