Stock listing
Tradegate:ACR Accor SA Aktie
German listing (Tradegate) of Accor SA · home listing Euronext:AC
Follow Accor SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:AC
€46.79 EUR +1.31 (+2.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AC
- Day range
- €44.84 – €47.18 EUROct 20, 2026
- Volume
- 950,487 sharesOct 20, 2026
- Market cap
- €10.73B EURAt the close on Oct 20, 2026 · price × 229.4M shares outstanding
- 52-week range
- €37.54 – €52.00 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AC · Home | €46.79 EUR | +1.31 (+2.9%) | 950,487 | €45.54 | €47.18 | €44.84 | €45.48 | Close on Oct 20, 2026 |
| Xetra:ACR | €45.47 EUR | -1.39 (-3.0%) | 348 | €45.74 | €45.74 | €45.15 | €46.86 | Close on Oct 19, 2026 |
| OTC:ACCYY | $10.16 USD | -0.38 (-3.6%) | 10,400 | $10.17 | $10.17 | $10.16 | $10.54 | Close on Oct 19, 2026 |
| OTC:ACRFF | $51.50 USD | +0.86 (+1.7%) | 333 | $51.50 | $51.50 | $51.50 | $50.64 | Close on Oct 19, 2026 |
| Frankfurt:ACR | €45.15 EUR | -1.31 (-2.8%) | — | €45.15 | €45.15 | €45.15 | €46.46 | Close on Oct 20, 2026 |
| Hamburg:ACR | €46.56 EUR | +1.22 (+2.7%) | — | €45.07 | €46.56 | €45.07 | €45.34 | Close on Oct 20, 2026 |
| Dusseldorf:ACR | €45.94 EUR | +0.79 (+1.7%) | — | €45.06 | €45.94 | €45.06 | €45.15 | Close on Oct 20, 2026 |
| Munich:ACR | €45.19 EUR | -1.39 (-3.0%) | — | €45.19 | €45.19 | €45.19 | €46.58 | Close on Oct 20, 2026 |
| Frankfurt:ACR1 | €9.25 EUR | +0.05 (+0.5%) | — | €8.90 | €9.25 | €8.90 | €9.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:AC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €46.79 | +1.31 | +2.9% | €45.54 | €47.18 | €44.84 | 950,487 | |
| €45.48 | -1.42 | -3.0% | €46.20 | €46.21 | €45.09 | 704,407 | |
| €46.90 | +0.78 | +1.7% | €46.20 | €46.96 | €45.80 | 777,716 | |
| €46.12 | +0.67 | +1.5% | €45.43 | €46.32 | €45.39 | 642,688 | |
| €45.45 | +0.10 | +0.2% | €45.54 | €46.08 | €45.20 | 602,809 | |
| €45.35 | +0.33 | +0.7% | €45.46 | €45.93 | €45.35 | 420,578 | |
| €45.02 | -0.37 | -0.8% | €45.40 | €45.51 | €44.46 | 578,879 | |
| €45.39 | +0.60 | +1.3% | €45.17 | €45.65 | €44.97 | 635,941 | |
| €44.79 | +0.20 | +0.4% | €44.39 | €44.96 | €43.95 | 583,565 | |
| €44.59 | -0.27 | -0.6% | €44.44 | €44.74 | €43.96 | 599,150 | |
| €44.86 | +1.16 | +2.7% | €44.07 | €44.95 | €43.91 | 870,418 | |
| €43.70 | -0.50 | -1.1% | €44.20 | €44.21 | €43.40 | 698,792 | |
| €44.20 | +0.19 | +0.4% | €44.25 | €45.12 | €44.02 | 876,229 | |
| €44.01 | -1.84 | -4.0% | €44.86 | €44.96 | €44.01 | 687,704 | |
| €45.85 | -0.30 | -0.7% | €46.25 | €47.05 | €45.69 | 840,111 | |
| €46.15 | +0.25 | +0.5% | €46.00 | €46.75 | €45.88 | 560,798 | |
| €45.90 | +0.01 | 0.0% | €45.97 | €46.22 | €45.62 | 440,934 | |
| €45.89 | +0.67 | +1.5% | €45.85 | €46.21 | €45.70 | 375,705 | |
| €45.22 | -0.83 | -1.8% | €45.98 | €46.19 | €45.22 | 829,660 | |
| €46.05 | -0.59 | -1.3% | €47.00 | €47.17 | €46.03 | 562,156 | |
| €46.64 | +0.14 | +0.3% | €46.56 | €47.58 | €46.20 | 543,851 | |
| €46.50 | +0.92 | +2.0% | €45.91 | €46.53 | €45.37 | 487,097 | |
| €45.58 | -0.17 | -0.4% | €45.69 | €46.05 | €45.15 | 1,094,181 | |
| €45.75 | +0.14 | +0.3% | €45.87 | €46.16 | €45.59 | 671,834 | |
| €45.61 | +0.50 | +1.1% | €45.45 | €45.97 | €45.33 | 820,370 | |
| €45.11 | -0.62 | -1.4% | €45.52 | €45.87 | €45.11 | 645,632 | |
| €45.73 | -0.34 | -0.7% | €45.72 | €45.88 | €45.33 | 484,599 | |
| €46.07 | +0.27 | +0.6% | €45.94 | €46.41 | €45.77 | 548,614 | |
| €45.80 | -0.51 | -1.1% | €46.44 | €46.77 | €45.74 | 553,547 | |
| €46.31 | -0.69 | -1.5% | €46.62 | €46.66 | €45.88 | 666,564 | |
| €47.00 | +0.35 | +0.8% | €46.56 | €47.39 | €46.31 | 692,747 | |
| €46.65 | -0.25 | -0.5% | €46.66 | €47.21 | €46.62 | 476,220 | |
| €46.90 | +1.13 | +2.5% | €47.16 | €47.21 | €46.52 | 631,427 | |
| €45.77 | -0.69 | -1.5% | €46.32 | €46.67 | €45.58 | 825,541 | |
| €46.46 | +0.74 | +1.6% | €45.61 | €46.86 | €45.61 | 1,425,477 | |
| €45.72 | -0.80 | -1.7% | €46.55 | €46.55 | €45.40 | 625,609 | |
| €46.52 | -0.21 | -0.4% | €46.53 | €46.80 | €46.28 | 899,031 | |
| €46.73 | +0.08 | +0.2% | €46.88 | €46.90 | €46.58 | 627,327 | |
| €46.65 | -0.82 | -1.7% | €47.40 | €47.44 | €46.48 | 617,825 | |
| €47.47 | +0.81 | +1.7% | €46.77 | €48.03 | €46.77 | 548,034 | |
| €46.66 | +0.48 | +1.0% | €46.55 | €47.07 | €46.31 | 450,816 | |
| €46.18 | +0.65 | +1.4% | €45.60 | €46.29 | €45.45 | 473,502 | |
| €45.53 | -0.06 | -0.1% | €45.63 | €45.95 | €45.53 | 636,599 | |
| €45.59 | +0.01 | 0.0% | €45.59 | €45.84 | €45.43 | 451,566 | |
| €45.58 | -0.07 | -0.2% | €45.51 | €45.86 | €45.37 | 656,945 | |
| €45.65 | -0.42 | -0.9% | €46.00 | €46.49 | €45.65 | 633,286 | |
| €46.07 | -0.59 | -1.3% | €46.60 | €46.77 | €46.00 | 601,995 | |
| €46.66 | +0.10 | +0.2% | €46.60 | €47.03 | €46.41 | 558,485 | |
| €46.56 | +0.22 | +0.5% | €46.74 | €47.06 | €46.53 | 534,211 | |
| €46.34 | -0.10 | -0.2% | €46.57 | €46.82 | €46.17 | 658,117 | |
| €46.44 | +0.22 | +0.5% | €46.08 | €46.82 | €45.65 | 628,875 | |
| €46.22 | -0.58 | -1.2% | €46.85 | €47.23 | €46.22 | 541,851 | |
| €46.80 | -0.42 | -0.9% | €47.21 | €47.38 | €46.75 | 653,720 | |
| €47.22 | -0.11 | -0.2% | €47.40 | €48.07 | €47.22 | 831,601 | |
| €47.33 | +0.79 | +1.7% | €46.60 | €47.41 | €46.60 | 663,032 | |
| €46.54 | +0.58 | +1.3% | €46.00 | €46.54 | €45.43 | 702,775 | |
| €45.96 | +1.06 | +2.4% | €45.50 | €46.61 | €45.50 | 795,551 | |
| €44.90 | -1.35 | -2.9% | €45.90 | €46.16 | €44.86 | 789,716 | |
| €46.25 | -1.04 | -2.2% | €46.95 | €47.01 | €46.14 | 964,922 | |
| €47.29 | +0.06 | +0.1% | €47.39 | €47.39 | €46.49 | 751,034 | |
| €47.23 | +1.32 | +2.9% | €46.15 | €47.32 | €46.15 | 618,718 | |
| €45.91 | -0.40 | -0.9% | €47.20 | €47.70 | €45.91 | 729,316 | |
| €46.31 | +0.94 | +2.1% | €45.58 | €46.62 | €45.42 | 858,006 | |
| €45.37 | -0.92 | -2.0% | €46.00 | €46.00 | €45.20 | 645,533 | |
| €46.29 | -0.07 | -0.2% | €46.27 | €46.44 | €45.94 | 499,021 | |
| €46.36 | -0.21 | -0.5% | €46.48 | €46.53 | €46.07 | 642,339 | |
| €46.57 | -0.24 | -0.5% | €46.60 | €47.27 | €46.33 | 600,783 |
- Ticker
- Tradegate:ACR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Disclosure of shares outstanding and voting rights - 05.10.2026
Latest earnings call · Jul 30, 2026
Accor (Euronext:AC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Accor (Euronext:AC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 2:30 AM ET
Watch TranscriptAccor (Euronext:AC) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 12:00 PM ET
Watch TranscriptAccor (Euronext:AC) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Disclosure of shares outstanding and voting rights - 05.10.2026
Oct 5, 2026
Closed €43.70 (-1.1%) on Oct 5, 2026
Accor: Fairmont new orleans opens bookings ahead of November 2nd debut
Oct 1, 2026
Closed €44.20 (+0.4%) on Oct 2, 2026
Accor: MGallery Collection unveils Nírema Hotel & Spa Samos, a new design-led seafront retreat in Greece
Sep 24, 2026
Closed €45.89 (+1.5%) on Sep 25, 2026
Accor: Sofitel Announces Sofitel Berlin Das Stue, Bringing French Luxury to One of Berlin’s Most Iconic...
Sep 23, 2026
Closed €46.05 (-1.3%) on Sep 23, 2026
Get ready with KATSEYE x ALL Accor - from the mirror to the stage: when the hotel becomes the starting point of the concert
Sep 6, 2026
Closed €46.65 (-0.5%) on Sep 7, 2026
Accor: Financial City Chengdu – MGallery Collection Opens, Accelerating Accor’s Expansion in Western China
Aug 27, 2026
Closed €46.73 (+0.2%) on Aug 28, 2026
Discover MGallery’s New Openings in 2026
Aug 25, 2026
Closed €47.47 (+1.7%) on Aug 26, 2026
Accor: Fairmont hotels & resorts debuts in thailand with the opening of fairmont bangkok sukhumvit
Aug 18, 2026
Closed €45.65 (-0.9%) on Aug 18, 2026
Launch of a €225 million tranche of its share buyback programme
Aug 3, 2026
Closed €45.96 (+2.4%) on Aug 3, 2026
Financial Results Documents (plaquette semestrielle 30 juin 2026 en)
Jul 30, 2026
Closed €46.25 (-2.2%) on Jul 30, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 38 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 23, 2026
FY 2025 Earnings Presentation
Earnings · 38 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Oct 23, 2025
Accor SA on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 34 in the last 12 months · 37 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 30, 2026
- Decks
- 50 decks · latest Jul 30, 2026
Where Accor SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AC · Home listing | Euronext | France | EUR |
| EUROTLX:4AC | EUROTLX | Italy | EUR |
| gettex:ACR | gettex | Germany | EUR |
| Xetra:ACR | Xetra | Germany | EUR |
| OTC:ACCYY | OTC | United States | USD |
| VIE:AC | Vienna | Austria | EUR |
| OTC:ACRFF | OTC | United States | USD |
| LSIN:0H59 | LSIN | United Kingdom | EUR |
| LS Exchange:860206 | LS Exchange | Germany | EUR |
| Tradegate:ACR · This page | Tradegate | Germany | EUR |
| Aquis:ACP | Aquis | United Kingdom | EUR |
| Stuttgart:ACR | Stuttgart | Germany | EUR |
| Frankfurt:ACR | Frankfurt | Germany | EUR |
| Lang & Schwarz:860206 | Lang & Schwarz | Germany | EUR |
| BMV:ACCN | BMV | Mexico | MXN |
| Hanover:ACR | Hanover | Germany | EUR |
| Stuttgart:ACR1 | Stuttgart | Germany | EUR |
| BIVA:ACCN | BIVA | Mexico | MXN |
| Hamburg:ACR | Hamburg | Germany | EUR |
| Turquoise:ACP | Turquoise | United Kingdom | EUR |
| Aquis:ACP | Aquis | United Kingdom | EUR |
| BX Swiss:ACR | BX Swiss | Switzerland | CHF |
| Dusseldorf:ACR | Dusseldorf | Germany | EUR |
| Munich:ACR | Munich | Germany | EUR |
| gettex:ACR1 | gettex | Germany | EUR |
| Dusseldorf:ACR1 | Dusseldorf | Germany | EUR |
| Frankfurt:ACR1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14PXZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14PXZ | LS Exchange | Germany | EUR |
| Munich:ACR1 | Munich | Germany | EUR |
| Euronext:ACMC | Euronext | France | USD |
Log in to ask 6ix AI your own questions about Accor SA.