Stock listing

BIVA:ACCN Accor SA Acciones

Mexican listing (BIVA) of Accor SA · home listing Euronext:AC

Follow Accor SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:AC

€45.12 EUR -0.01 (-0.0%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AC

Past year -1.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€44.65 – €45.47 EUROct 27, 2026
Volume
1.42M sharesOct 27, 2026
Market cap
€10.35B EURAt the close on Oct 27, 2026 · price × 229.4M shares outstanding
52-week range
€37.54 – €52.00 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Accor SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AC · Home€45.12 EUR-0.01 (0.0%)1,417,609€44.77€45.47€44.65€45.13Close on Oct 27, 2026
Xetra:ACR€45.16 EUR+0.63 (+1.4%)50€44.74€45.31€44.74€44.53Close on Oct 27, 2026
OTC:ACCYY$10.12 USD+0.12 (+1.2%)5,402$10.07$10.15$10.03$10.00Close on Oct 27, 2026
OTC:ACRFF$51.25 USD-1.10 (-2.1%)300$49.75$51.25$49.75$52.35Close on Oct 27, 2026
Frankfurt:ACR€44.97 EUR+0.36 (+0.8%)—€44.81€44.97€44.81€44.61Close on Oct 27, 2026
Hamburg:ACR€45.40 EUR+0.28 (+0.6%)—€44.81€45.40€44.68€45.12Close on Oct 27, 2026
Dusseldorf:ACR€45.35 EUR-0.12 (-0.3%)—€44.80€45.35€44.65€45.47Close on Oct 27, 2026
Munich:ACR€45.04 EUR-1.39 (-3.0%)—€45.04€45.04€45.04€46.43Close on Oct 27, 2026
Frankfurt:ACR1€8.95 EUR0.00 (0.0%)—€8.90€8.95€8.90€8.95Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:AC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€45.12-0.010.0%€44.77€45.47€44.651,417,609
€45.13+0.60+1.3%€44.73€45.93€44.731,194,954
€44.53-1.51-3.3%€45.58€46.01€44.251,291,753
€46.04-0.74-1.6%€46.17€46.48€45.56751,953
€46.78-0.010.0%€46.63€46.91€46.23764,708
€46.79+1.31+2.9%€45.54€47.18€44.84950,487
€45.48-1.42-3.0%€46.20€46.21€45.09704,407
€46.90+0.78+1.7%€46.20€46.96€45.80777,716
€46.12+0.67+1.5%€45.43€46.32€45.39642,688
€45.45+0.10+0.2%€45.54€46.08€45.20602,809
€45.35+0.33+0.7%€45.46€45.93€45.35420,578
€45.02-0.37-0.8%€45.40€45.51€44.46578,879
€45.39+0.60+1.3%€45.17€45.65€44.97635,941
€44.79+0.20+0.4%€44.39€44.96€43.95583,565
€44.59-0.27-0.6%€44.44€44.74€43.96599,150
€44.86+1.16+2.7%€44.07€44.95€43.91870,418
€43.70-0.50-1.1%€44.20€44.21€43.40698,792
€44.20+0.19+0.4%€44.25€45.12€44.02876,229
€44.01-1.84-4.0%€44.86€44.96€44.01687,704
€45.85-0.30-0.7%€46.25€47.05€45.69840,111
€46.15+0.25+0.5%€46.00€46.75€45.88560,798
€45.90+0.010.0%€45.97€46.22€45.62440,934
€45.89+0.67+1.5%€45.85€46.21€45.70375,705
€45.22-0.83-1.8%€45.98€46.19€45.22829,660
€46.05-0.59-1.3%€47.00€47.17€46.03562,156
€46.64+0.14+0.3%€46.56€47.58€46.20543,851
€46.50+0.92+2.0%€45.91€46.53€45.37487,097
€45.58-0.17-0.4%€45.69€46.05€45.151,094,181
€45.75+0.14+0.3%€45.87€46.16€45.59671,834
€45.61+0.50+1.1%€45.45€45.97€45.33820,370
€45.11-0.62-1.4%€45.52€45.87€45.11645,632
€45.73-0.34-0.7%€45.72€45.88€45.33484,599
€46.07+0.27+0.6%€45.94€46.41€45.77548,614
€45.80-0.51-1.1%€46.44€46.77€45.74553,547
€46.31-0.69-1.5%€46.62€46.66€45.88666,564
€47.00+0.35+0.8%€46.56€47.39€46.31692,747
€46.65-0.25-0.5%€46.66€47.21€46.62476,220
€46.90+1.13+2.5%€47.16€47.21€46.52631,427
€45.77-0.69-1.5%€46.32€46.67€45.58825,541
€46.46+0.74+1.6%€45.61€46.86€45.611,425,477
€45.72-0.80-1.7%€46.55€46.55€45.40625,609
€46.52-0.21-0.4%€46.53€46.80€46.28899,031
€46.73+0.08+0.2%€46.88€46.90€46.58627,327
€46.65-0.82-1.7%€47.40€47.44€46.48617,825
€47.47+0.81+1.7%€46.77€48.03€46.77548,034
€46.66+0.48+1.0%€46.55€47.07€46.31450,816
€46.18+0.65+1.4%€45.60€46.29€45.45473,502
€45.53-0.06-0.1%€45.63€45.95€45.53636,599
€45.59+0.010.0%€45.59€45.84€45.43451,566
€45.58-0.07-0.2%€45.51€45.86€45.37656,945
€45.65-0.42-0.9%€46.00€46.49€45.65633,286
€46.07-0.59-1.3%€46.60€46.77€46.00601,995
€46.66+0.10+0.2%€46.60€47.03€46.41558,485
€46.56+0.22+0.5%€46.74€47.06€46.53534,211
€46.34-0.10-0.2%€46.57€46.82€46.17658,117
€46.44+0.22+0.5%€46.08€46.82€45.65628,875
€46.22-0.58-1.2%€46.85€47.23€46.22541,851
€46.80-0.42-0.9%€47.21€47.38€46.75653,720
€47.22-0.11-0.2%€47.40€48.07€47.22831,601
€47.33+0.79+1.7%€46.60€47.41€46.60663,032
€46.54+0.58+1.3%€46.00€46.54€45.43702,775
€45.96+1.06+2.4%€45.50€46.61€45.50795,551
€44.90-1.35-2.9%€45.90€46.16€44.86789,716
€46.25-1.04-2.2%€46.95€47.01€46.14964,922
€47.29+0.06+0.1%€47.39€47.39€46.49751,034
€47.23+1.32+2.9%€46.15€47.32€46.15618,718
€45.91-0.40-0.9%€47.20€47.70€45.91729,316
Ticker
BIVA:ACC/N
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BIVA
Currency
MXN

What changed lately

Calls

Replays

  • Accor (Euronext:AC) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 2:30 AM ET

    Watch Transcript

  • Accor (Euronext:AC) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 12:00 PM ET

    Watch Transcript

  • Accor (Euronext:AC) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Third-quarter 2026: Accor upgrades its EBITDA guidance

Oct 22, 2026

Closed €46.04 (-1.6%) on Oct 22, 2026

ALL ACCOR UNVEILS A NEW REPORT ON TRAVEL: more emotions, more meaning, more memories

Oct 19, 2026

Closed €45.48 (-3.0%) on Oct 19, 2026

Disclosure of shares outstanding and voting rights - 05.10.2026

Oct 5, 2026

Closed €43.70 (-1.1%) on Oct 5, 2026

Accor: Fairmont new orleans opens bookings ahead of November 2nd debut

Oct 1, 2026

Closed €44.20 (+0.4%) on Oct 2, 2026

Accor: MGallery Collection unveils Nírema Hotel & Spa Samos, a new design-led seafront retreat in Greece

Sep 24, 2026

Closed €45.89 (+1.5%) on Sep 25, 2026

Accor: Sofitel Announces Sofitel Berlin Das Stue, Bringing French Luxury to One of Berlin’s Most Iconic...

Sep 23, 2026

Closed €46.05 (-1.3%) on Sep 23, 2026

Get ready with KATSEYE x ALL Accor - from the mirror to the stage: when the hotel becomes the starting point of the concert

Sep 6, 2026

Closed €46.65 (-0.5%) on Sep 7, 2026

Accor: Financial City Chengdu – MGallery Collection Opens, Accelerating Accor’s Expansion in Western China

Aug 27, 2026

Closed €46.73 (+0.2%) on Aug 28, 2026

Discover MGallery’s New Openings in 2026

Aug 25, 2026

Closed €47.47 (+1.7%) on Aug 26, 2026

Accor: Fairmont hotels & resorts debuts in thailand with the opening of fairmont bangkok sukhumvit

Aug 18, 2026

Closed €45.65 (-0.9%) on Aug 18, 2026

All Accor SA news

Decks

Accor SA on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
36 in the last 12 months · 39 in all · newest Oct 22, 2026 · oldest 2025
Calls
19 calls with a replay · 19 with a transcript · latest Jul 30, 2026
Decks
53 decks · latest Jul 30, 2026

Where Accor SA is listed

ListingExchangeCountryCurrency
Euronext:AC · Home listingEuronextFranceEUR
EUROTLX:4ACEUROTLXItalyEUR
gettex:ACRgettexGermanyEUR
Xetra:ACRXetraGermanyEUR
OTC:ACCYYOTCUnited StatesUSD
VIE:ACViennaAustriaEUR
OTC:ACRFFOTCUnited StatesUSD
LSIN:0H59LSINUnited KingdomEUR
LS Exchange:860206LS ExchangeGermanyEUR
Tradegate:ACRTradegateGermanyEUR
Aquis:ACPAquisUnited KingdomEUR
Stuttgart:ACRStuttgartGermanyEUR
Frankfurt:ACRFrankfurtGermanyEUR
Lang & Schwarz:860206Lang & SchwarzGermanyEUR
BMV:ACCNBMVMexicoMXN
Hanover:ACRHanoverGermanyEUR
Stuttgart:ACR1StuttgartGermanyEUR
BIVA:ACCN · This pageBIVAMexicoMXN
Hamburg:ACRHamburgGermanyEUR
Turquoise:ACPTurquoiseUnited KingdomEUR
Aquis:ACPAquisUnited KingdomEUR
BX Swiss:ACRBX SwissSwitzerlandCHF
Dusseldorf:ACRDusseldorfGermanyEUR
Munich:ACRMunichGermanyEUR
gettex:ACR1gettexGermanyEUR
Dusseldorf:ACR1DusseldorfGermanyEUR
Frankfurt:ACR1FrankfurtGermanyEUR
Lang & Schwarz:A14PXZLang & SchwarzGermanyEUR
LS Exchange:A14PXZLS ExchangeGermanyEUR
Munich:ACR1MunichGermanyEUR
Euronext:ACMCEuronextFranceUSD

Log in to ask 6ix AI your own questions about Accor SA.