Stock listing

Frankfurt:ACR1 Accor SA Aktie

German listing (Frankfurt) of Accor SA · home listing Euronext:AC

Follow Accor SA into a list and get an email when it puts out news.

Share price · FWB:ACR1

€8.95 EUR 0.00 (0.0%)

Close on Oct 27, 2026

Day range
€8.90 – €8.95 EUROct 27, 2026
Market cap
€10.26B EURAt the close on Oct 27, 2026 · price × 1.15B shares outstanding
Accor SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AC · Home€45.12 EUR-0.01 (0.0%)1,417,609€44.77€45.47€44.65€45.13Close on Oct 27, 2026
Xetra:ACR€45.16 EUR+0.63 (+1.4%)50€44.74€45.31€44.74€44.53Close on Oct 27, 2026
OTC:ACCYY$10.12 USD+0.12 (+1.2%)5,402$10.07$10.15$10.03$10.00Close on Oct 27, 2026
OTC:ACRFF$51.25 USD-1.10 (-2.1%)300$49.75$51.25$49.75$52.35Close on Oct 27, 2026
Frankfurt:ACR€44.97 EUR+0.36 (+0.8%)—€44.81€44.97€44.81€44.61Close on Oct 27, 2026
Hamburg:ACR€45.40 EUR+0.28 (+0.6%)—€44.81€45.40€44.68€45.12Close on Oct 27, 2026
Dusseldorf:ACR€45.35 EUR-0.12 (-0.3%)—€44.80€45.35€44.65€45.47Close on Oct 27, 2026
Munich:ACR€45.04 EUR-1.39 (-3.0%)—€45.04€45.04€45.04€46.43Close on Oct 27, 2026
Frankfurt:ACR1€8.95 EUR0.00 (0.0%)—€8.90€8.95€8.90€8.95Close on Oct 27, 2026
Ticker
Frankfurt:ACR1
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Accor (Euronext:AC) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 2:30 AM ET

    Watch Transcript

  • Accor (Euronext:AC) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 12:00 PM ET

    Watch Transcript

  • Accor (Euronext:AC) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Third-quarter 2026: Accor upgrades its EBITDA guidance

Oct 22, 2026

ALL ACCOR UNVEILS A NEW REPORT ON TRAVEL: more emotions, more meaning, more memories

Oct 19, 2026

Disclosure of shares outstanding and voting rights - 05.10.2026

Oct 5, 2026

Accor: Fairmont new orleans opens bookings ahead of November 2nd debut

Oct 1, 2026

Accor: MGallery Collection unveils Nírema Hotel & Spa Samos, a new design-led seafront retreat in Greece

Sep 24, 2026

Accor: Sofitel Announces Sofitel Berlin Das Stue, Bringing French Luxury to One of Berlin’s Most Iconic...

Sep 23, 2026

Get ready with KATSEYE x ALL Accor - from the mirror to the stage: when the hotel becomes the starting point of the concert

Sep 6, 2026

Accor: Financial City Chengdu – MGallery Collection Opens, Accelerating Accor’s Expansion in Western China

Aug 27, 2026

Discover MGallery’s New Openings in 2026

Aug 25, 2026

Accor: Fairmont hotels & resorts debuts in thailand with the opening of fairmont bangkok sukhumvit

Aug 18, 2026

All Accor SA news

Decks

Accor SA on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
36 in the last 12 months · 39 in all · newest Oct 22, 2026 · oldest 2025
Calls
19 calls with a replay · 19 with a transcript · latest Jul 30, 2026
Decks
53 decks · latest Jul 30, 2026

Where Accor SA is listed

ListingExchangeCountryCurrency
Euronext:AC · Home listingEuronextFranceEUR
EUROTLX:4ACEUROTLXItalyEUR
gettex:ACRgettexGermanyEUR
Xetra:ACRXetraGermanyEUR
OTC:ACCYYOTCUnited StatesUSD
VIE:ACViennaAustriaEUR
OTC:ACRFFOTCUnited StatesUSD
LSIN:0H59LSINUnited KingdomEUR
LS Exchange:860206LS ExchangeGermanyEUR
Tradegate:ACRTradegateGermanyEUR
Aquis:ACPAquisUnited KingdomEUR
Stuttgart:ACRStuttgartGermanyEUR
Frankfurt:ACRFrankfurtGermanyEUR
Lang & Schwarz:860206Lang & SchwarzGermanyEUR
BMV:ACCNBMVMexicoMXN
Hanover:ACRHanoverGermanyEUR
Stuttgart:ACR1StuttgartGermanyEUR
BIVA:ACCNBIVAMexicoMXN
Hamburg:ACRHamburgGermanyEUR
Turquoise:ACPTurquoiseUnited KingdomEUR
Aquis:ACPAquisUnited KingdomEUR
BX Swiss:ACRBX SwissSwitzerlandCHF
Dusseldorf:ACRDusseldorfGermanyEUR
Munich:ACRMunichGermanyEUR
gettex:ACR1gettexGermanyEUR
Dusseldorf:ACR1DusseldorfGermanyEUR
Frankfurt:ACR1 · This pageFrankfurtGermanyEUR
Lang & Schwarz:A14PXZLang & SchwarzGermanyEUR
LS Exchange:A14PXZLS ExchangeGermanyEUR
Munich:ACR1MunichGermanyEUR
Euronext:ACMCEuronextFranceUSD

Log in to ask 6ix AI your own questions about Accor SA.