Stock listing

Tradegate:A5G AIB Group plc Aktie

German listing (Tradegate) of AIB Group plc · home listing Euronext:A5G

Follow AIB Group plc into a list and get an email when it puts out news.

Home listing price · EURONEXT:A5G

€10.84 EUR -0.11 (-1.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:A5G

Past year +44.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: €10.79 – €10.94 EUROct 19, 2026
Volume: 2.92M sharesOct 19, 2026
Market value: €22.70B EURAt the close on Oct 19, 2026 · price × 2.09B shares outstanding
52-week range: €7.35 – €11.85 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:A5G · Home	€10.84 EUR	-0.11 (-1.0%)	2,918,896	€10.90	€10.94	€10.79	€10.95	Close on Oct 19, 2026
LSE:AIBG	910.00p GBX (pence)	-4.00 (-0.4%)	2,145	920.00p	922.00p	904.00p	914.00p	Close on Oct 19, 2026
Frankfurt:A5G	€10.77 EUR	-0.025 (-0.2%)	—	€10.77	€10.77	€10.77	€10.80	Close on Oct 19, 2026
Stuttgart:A5G	€10.86 EUR	+0.055 (+0.5%)	—	€10.85	€10.93	€10.82	€10.80	Close on Oct 19, 2026
Munich:A5G	€10.91 EUR	-0.01 (-0.1%)	—	€10.91	€10.91	€10.91	€10.92	Close on Oct 19, 2026
Dusseldorf:A5G	€10.83 EUR	+0.015 (+0.1%)	—	€10.81	€10.90	€10.81	€10.82	Close on Oct 19, 2026
OTC:AIBGY	$24.22 USD	-0.06 (-0.2%)	4,210	$24.26	$24.39	$24.17	$24.28	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:A5G · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€10.84	-0.11	-1.0%	€10.90	€10.94	€10.79	2,918,896
Fri, Oct 16	€10.95	+0.135	+1.2%	€10.92	€10.98	€10.85	4,182,942
Thu, Oct 15	€10.82	-0.085	-0.8%	€10.89	€10.97	€10.77	4,999,901
Wed, Oct 14	€10.90	-0.05	-0.5%	€10.95	€11.02	€10.84	5,076,663
Tue, Oct 13	€10.95	+0.075	+0.7%	€10.91	€11.00	€10.85	5,378,631
Mon, Oct 12	€10.88	+0.18	+1.7%	€10.80	€10.88	€10.74	7,550,516
Fri, Oct 9	€10.70	-0.205	-1.9%	€11.07	€11.07	€10.63	4,765,050
Thu, Oct 8	€10.90	-0.41	-3.6%	€11.27	€11.30	€10.90	10,221,830
Wed, Oct 7	€11.31	-0.07	-0.6%	€11.19	€11.39	€11.07	7,556,031
Tue, Oct 6	€11.38	+0.085	+0.8%	€11.41	€11.53	€11.32	3,588,220
Mon, Oct 5	€11.30	+0.245	+2.2%	€11.07	€11.37	€11.00	3,227,569
Fri, Oct 2	€11.05	-0.05	-0.5%	€11.15	€11.17	€10.86	4,180,624
Thu, Oct 1	€11.10	-0.43	-3.7%	€11.51	€11.51	€11.10	4,802,348
Wed, Sep 30	€11.53	-0.075	-0.6%	€11.66	€11.72	€11.53	5,748,315
Tue, Sep 29	€11.61	-0.045	-0.4%	€11.62	€11.67	€11.52	3,017,093
Mon, Sep 28	€11.65	-0.05	-0.4%	€11.77	€11.85	€11.58	3,410,495
Fri, Sep 25	€11.70	+0.18	+1.6%	€11.70	€11.74	€11.61	2,273,865
Thu, Sep 24	€11.52	-0.105	-0.9%	€11.62	€11.71	€11.52	2,900,248
Wed, Sep 23	€11.63	+0.01	+0.1%	€11.69	€11.69	€11.36	3,246,531
Tue, Sep 22	€11.62	-0.06	-0.5%	€11.65	€11.79	€11.53	3,399,888
Mon, Sep 21	€11.68	+0.015	+0.1%	€11.72	€11.77	€11.56	2,747,913
Fri, Sep 18	€11.66	-0.045	-0.4%	€11.74	€11.74	€11.58	14,379,914
Thu, Sep 17	€11.71	+0.04	+0.3%	€11.74	€11.84	€11.63	4,326,355
Wed, Sep 16	€11.67	+0.335	+3.0%	€11.41	€11.74	€11.37	4,345,973
Tue, Sep 15	€11.33	-0.25	-2.2%	€11.55	€11.55	€11.31	7,542,638
Mon, Sep 14	€11.58	-0.065	-0.6%	€11.66	€11.75	€11.53	4,413,796
Fri, Sep 11	€11.65	+0.19	+1.7%	€11.50	€11.68	€11.49	4,893,002
Thu, Sep 10	€11.46	+0.105	+0.9%	€11.34	€11.52	€11.28	4,323,600
Wed, Sep 9	€11.35	-0.105	-0.9%	€11.40	€11.43	€11.13	6,866,580
Tue, Sep 8	€11.46	+0.055	+0.5%	€11.42	€11.52	€11.38	2,196,969
Mon, Sep 7	€11.40	-0.065	-0.6%	€11.53	€11.54	€11.40	1,607,013
Fri, Sep 4	€11.47	+0.105	+0.9%	€11.25	€11.49	€11.22	3,020,658
Thu, Sep 3	€11.36	+0.295	+2.7%	€11.09	€11.36	€11.09	3,843,695
Wed, Sep 2	€11.07	+0.17	+1.6%	€10.94	€11.15	€10.94	4,768,570
Tue, Sep 1	€10.90	-0.07	-0.6%	€10.99	€11.04	€10.88	4,585,297
Mon, Aug 31	€10.97	+0.14	+1.3%	€10.90	€11.00	€10.83	3,612,354
Fri, Aug 28	€10.83	+0.035	+0.3%	€10.93	€10.95	€10.77	2,606,026
Thu, Aug 27	€10.79	-0.195	-1.8%	€11.04	€11.04	€10.78	3,315,381
Wed, Aug 26	€10.99	-0.07	-0.6%	€11.06	€11.11	€10.99	3,094,823
Tue, Aug 25	€11.06	+0.04	+0.4%	€11.09	€11.11	€10.99	3,624,035
Mon, Aug 24	€11.02	+0.015	+0.1%	€10.97	€11.04	€10.89	4,012,813
Fri, Aug 21	€11.00	+0.155	+1.4%	€10.80	€11.02	€10.80	5,804,227
Thu, Aug 20	€10.85	+0.225	+2.1%	€10.59	€10.88	€10.57	3,661,190
Wed, Aug 19	€10.62	-0.245	-2.3%	€10.90	€10.98	€10.62	4,788,476
Tue, Aug 18	€10.87	+0.03	+0.3%	€10.85	€10.90	€10.73	3,557,107
Mon, Aug 17	€10.84	+0.085	+0.8%	€10.80	€10.93	€10.79	3,080,626
Fri, Aug 14	€10.75	+0.06	+0.6%	€10.70	€10.83	€10.66	2,551,554
Thu, Aug 13	€10.69	-0.135	-1.2%	€10.70	€10.85	€10.65	3,860,547
Wed, Aug 12	€10.83	+0.10	+0.9%	€11.11	€11.11	€10.72	2,940,951
Tue, Aug 11	€10.73	-0.135	-1.2%	€10.73	€10.82	€10.65	4,321,078
Mon, Aug 10	€10.86	-0.005	0.0%	€10.91	€11.02	€10.84	2,837,885
Fri, Aug 7	€10.87	-0.11	-1.0%	€10.99	€11.09	€10.87	5,742,659
Thu, Aug 6	€10.98	+0.195	+1.8%	€10.74	€10.99	€10.74	4,807,726
Wed, Aug 5	€10.78	+0.385	+3.7%	€10.40	€10.78	€10.30	3,975,410
Tue, Aug 4	€10.40	-0.08	-0.8%	€10.58	€10.59	€10.11	5,467,484
Mon, Aug 3	€10.48	+0.22	+2.1%	€10.39	€10.53	€10.28	3,985,560
Fri, Jul 31	€10.26	-0.06	-0.6%	€10.27	€10.52	€10.25	8,852,913
Thu, Jul 30	€10.32	-0.305	-2.9%	€10.47	€10.51	€10.17	8,156,434
Wed, Jul 29	€10.62	-0.115	-1.1%	€10.75	€10.82	€10.54	3,226,791
Tue, Jul 28	€10.74	-0.185	-1.7%	€10.91	€10.97	€10.72	3,773,202
Mon, Jul 27	€10.92	+0.105	+1.0%	€10.92	€10.97	€10.83	3,258,721
Fri, Jul 24	€10.82	+0.175	+1.6%	€10.51	€10.87	€10.51	6,143,309
Thu, Jul 23	€10.64	-0.21	-1.9%	€10.82	€10.97	€10.64	2,906,288
Wed, Jul 22	€10.85	-0.035	-0.3%	€10.75	€10.92	€10.75	4,274,785
Tue, Jul 21	€10.89	+0.495	+4.8%	€10.41	€10.89	€10.37	4,739,577
Mon, Jul 20	€10.39	+0.13	+1.3%	€10.37	€10.39	€10.25	3,627,451

Ticker: Tradegate:A5G
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Sep 21, 2026
Transaction in Own Shares
Latest earnings call · Jul 30, 2026
AIB Group (Euronext:A5G) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 48 slides

Calls

Replays

AIB Group (Euronext:A5G) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:00 AM ET
Watch Transcript
AIB Group (Euronext:A5G) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 3:00 AM ET
Watch Transcript
AIB Group (Euronext:A5G) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 4:00 AM ET
Watch Transcript

Latest news

Transaction in Own Shares

Sep 21, 2026

Closed €11.68 (+0.1%) on Sep 21, 2026

Directorate Change Announcement

May 27, 2026

Closed €9.99 (-1.9%) on May 27, 2026

AIB Group: MHL Hotel Collection completes €190 million refinancing of hotels in partnership with AIB

May 13, 2026

Closed €9.67 (+0.1%) on May 14, 2026

Results of 2026 AGM - Text of Resolutions Passed

Apr 30, 2026

Closed €9.62 (-1.8%) on May 5, 2026

Annual Financial Report 2025

Mar 30, 2026

Closed €9.02 (+4.0%) on Mar 31, 2026

AIB opens new San Francisco representative office

Mar 23, 2026

Closed €9.14 (+0.3%) on Mar 24, 2026

AIB Group plc Annual Results: AIB announces profit after tax of €2.1 billion and total distributions of €2.25 billion

Mar 4, 2026

Closed €8.73 (+2.8%) on Mar 4, 2026

AIB announces €26m branch investment programme, demonstrating commitment to sustainable communities

Jan 29, 2026

Closed €9.16 (-0.9%) on Jan 29, 2026

Notice of Optional Redemption and Delisting

Oct 14, 2025

Fiserv Continues European Growth by Closing Acquisition of AIB Merchant Services

Sep 5, 2025

All AIB Group plc news

Decks

H1 2026 Earnings Presentation
Earnings · 48 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 49 slides · Mar 4, 2026
Debt Investor Presentation (March 2026)
Debt investors · 16 slides · March 2026
Debt Investor Presentation (March 2026)
Debt investors · 21 slides · March 2026

AIB Group plc on 6ix

Sector: Financials
Industry: Banks
News releases: 9 in the last 12 months · 11 in all · newest Sep 21, 2026 · oldest 2025
Calls: 9 calls with a replay · 9 with a transcript · latest Jul 30, 2026
Decks: 64 decks · latest Jul 30, 2026

Where AIB Group plc is listed

Listing	Exchange	Country	Currency
Euronext:A5G · Home listing	Euronext	Ireland	EUR
LSE:AIBG	LSE	United Kingdom	GBX
gettex:A5G	gettex	Germany	EUR
OTC:AIBRF	OTC	United States	USD
Tradegate:A5G · This page	Tradegate	Germany	EUR
LS Exchange:A2DW7N	LS Exchange	Germany	EUR
Lang & Schwarz:A2DW7N	Lang & Schwarz	Germany	EUR
Hanover:A5G	Hanover	Germany	EUR
Frankfurt:A5G	Frankfurt	Germany	EUR
Turquoise:AIBGL	Turquoise	United Kingdom	GBX
Stuttgart:A5G	Stuttgart	Germany	EUR
Munich:A5G	Munich	Germany	EUR
Dusseldorf:A5G	Dusseldorf	Germany	EUR
Turquoise:A5GI	Turquoise	United Kingdom	EUR
OTC:AIBGY	OTC	United States	USD

Tradegate:A5G AIB Group plc Aktie

Prices by listing

Daily closes

What changed lately

Transaction in Own Shares

AIB Group (Euronext:A5G) Q2 2026 Earnings Call

H1 2026 Earnings Presentation

Calls

Replays

Latest news

Transaction in Own Shares

Directorate Change Announcement

AIB Group: MHL Hotel Collection completes €190 million refinancing of hotels in partnership with AIB

Results of 2026 AGM - Text of Resolutions Passed

Annual Financial Report 2025

AIB opens new San Francisco representative office

AIB Group plc Annual Results: AIB announces profit after tax of €2.1 billion and total distributions of €2.25 billion

AIB announces €26m branch investment programme, demonstrating commitment to sustainable communities

Notice of Optional Redemption and Delisting

Fiserv Continues European Growth by Closing Acquisition of AIB Merchant Services

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

Debt Investor Presentation (March 2026)

Debt Investor Presentation (March 2026)

AIB Group plc on 6ix

Where AIB Group plc is listed