21 September 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that from 14 September 2026 to 18 September 2026 it purchased a total of 1,967,301 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Morgan Stanley & Co International plc ("Morgan Stanley"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled .
Date of purchase | Number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price paid (per ordinary share) |
14 September 2026 | 393,122 | 11.73 | 11.53 | 11.60 |
15 September 2026 | 399,396 | 11.52 | 11.32 | 11.42 |
16 September 2026 | 395,023 | 11.73 | 11.38 | 11.55 |
17 September 2026 | 388,453 | 11.84 | 11.63 | 11.74 |
18 September 2026 | 391,307 | 11.73 | 11.59 | 11.66 |
Following cancellation of the repurchased shares above, the Company's total number of Ordinary Shares in issue shall be 2,066,944,622, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the share buyback programme can be found at:
http://www.rns-pdf.londonstockexchange.com/rns/5885V_1-2026-9-21.pdf
For further information, please contact:
Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864 |