Stock listing
Tradegate:8JI i-80 Gold Corp Aktie
German listing (Tradegate) of i-80 Gold Corp · home listing TSX:IAU
Follow i-80 Gold Corp into a list and get an email when it puts out news.
Home listing price · TSX:IAU
$1.93 CAD -0.01 (-0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:IAU
- Day range
- $1.93 – $2.01 CADNov 2, 2026
- Volume
- 1.09M sharesNov 2, 2026
- Market cap
- $1.67B CADAt the close on Nov 2, 2026 · price × 865.9M shares outstanding
- 52-week range
- $1.25 – $3.04 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.41M CADMedian day 782,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IAU · Home | $1.93 CAD | -0.01 (-0.5%) | 1,085,699 | $1.98 | $2.01 | $1.93 | $1.94 | Close on Nov 2, 2026 |
| NYSE American:IAUX | $1.53 USD | +0.08 (+5.5%) | 3,534,291 | $1.48 | $1.53 | $1.46 | $1.45 | Close on Oct 27, 2026 |
| Frankfurt:8JI | €1.234 EUR | -0.137 (-10.0%) | — | €1.294 | €1.294 | €1.234 | €1.371 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:IAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.93 | -0.01 | -0.5% | $1.98 | $2.01 | $1.93 | 1,085,699 | |
| $1.94 | -0.11 | -5.4% | $2.00 | $2.01 | $1.89 | 1,247,206 | |
| $2.05 | -0.08 | -3.8% | $2.08 | $2.10 | $2.04 | 512,098 | |
| $2.13 | -0.01 | -0.5% | $2.14 | $2.15 | $2.09 | 575,899 | |
| $2.14 | +0.07 | +3.4% | $2.09 | $2.14 | $2.07 | 656,882 | |
| $2.07 | +0.04 | +2.0% | $2.06 | $2.075 | $1.995 | 662,342 | |
| $2.03 | 0.00 | 0.0% | $2.02 | $2.07 | $1.975 | 681,500 | |
| $2.03 | -0.08 | -3.8% | $2.06 | $2.06 | $2.005 | 1,273,891 | |
| $2.11 | 0.00 | 0.0% | $2.14 | $2.14 | $2.07 | 591,953 | |
| $2.11 | -0.02 | -0.9% | $2.10 | $2.18 | $2.08 | 641,499 | |
| $2.13 | -0.01 | -0.5% | $2.16 | $2.16 | $2.11 | 585,964 | |
| $2.14 | -0.03 | -1.4% | $2.15 | $2.22 | $2.12 | 753,077 | |
| $2.17 | +0.10 | +4.8% | $2.08 | $2.18 | $2.045 | 1,103,800 | |
| $2.07 | -0.14 | -6.3% | $2.16 | $2.17 | $2.05 | 1,336,500 | |
| $2.21 | -0.05 | -2.2% | $2.26 | $2.27 | $2.17 | 484,200 | |
| $2.26 | +0.06 | +2.7% | $2.24 | $2.29 | $2.22 | 647,400 | |
| $2.20 | +0.08 | +3.8% | $2.13 | $2.215 | $2.12 | 1,127,900 | |
| $2.12 | -0.18 | -7.8% | $2.24 | $2.25 | $2.09 | 1,313,200 | |
| $2.30 | -0.01 | -0.4% | $2.32 | $2.345 | $2.26 | 836,800 | |
| $2.31 | +0.01 | +0.4% | $2.32 | $2.33 | $2.24 | 718,100 | |
| $2.30 | +0.01 | +0.4% | $2.34 | $2.35 | $2.26 | 591,600 | |
| $2.29 | -0.07 | -3.0% | $2.37 | $2.375 | $2.29 | 587,300 | |
| $2.36 | -0.01 | -0.4% | $2.38 | $2.40 | $2.35 | 649,700 | |
| $2.37 | +0.03 | +1.3% | $2.35 | $2.38 | $2.325 | 422,700 | |
| $2.34 | -0.14 | -5.6% | $2.37 | $2.40 | $2.325 | 761,400 | |
| $2.48 | +0.04 | +1.6% | $2.46 | $2.535 | $2.43 | 784,400 | |
| $2.44 | -0.04 | -1.6% | $2.45 | $2.47 | $2.415 | 558,200 | |
| $2.48 | -0.14 | -5.3% | $2.55 | $2.55 | $2.44 | 997,200 | |
| $2.62 | +0.19 | +7.8% | $2.50 | $2.63 | $2.455 | 1,712,800 | |
| $2.43 | -0.08 | -3.2% | $2.53 | $2.53 | $2.41 | 557,800 | |
| $2.51 | +0.06 | +2.4% | $2.49 | $2.52 | $2.40 | 4,947,200 | |
| $2.45 | +0.14 | +6.1% | $2.38 | $2.47 | $2.375 | 722,700 | |
| $2.31 | -0.06 | -2.5% | $2.41 | $2.41 | $2.27 | 1,124,500 | |
| $2.37 | +0.02 | +0.9% | $2.36 | $2.375 | $2.31 | 460,100 | |
| $2.35 | -0.07 | -2.9% | $2.37 | $2.375 | $2.32 | 782,600 | |
| $2.42 | +0.02 | +0.8% | $2.46 | $2.47 | $2.395 | 469,800 | |
| $2.40 | -0.06 | -2.4% | $2.41 | $2.45 | $2.375 | 600,400 | |
| $2.46 | +0.03 | +1.2% | $2.47 | $2.50 | $2.44 | 734,100 | |
| $2.43 | -0.04 | -1.6% | $2.45 | $2.50 | $2.42 | 538,200 | |
| $2.47 | 0.00 | 0.0% | $2.44 | $2.48 | $2.41 | 468,900 | |
| $2.47 | +0.03 | +1.2% | $2.52 | $2.52 | $2.435 | 659,100 | |
| $2.44 | +0.08 | +3.4% | $2.40 | $2.475 | $2.40 | 489,300 | |
| $2.36 | -0.15 | -6.0% | $2.43 | $2.48 | $2.36 | 1,242,500 | |
| $2.51 | -0.06 | -2.3% | $2.55 | $2.56 | $2.48 | 1,230,000 | |
| $2.57 | -0.10 | -3.7% | $2.68 | $2.68 | $2.51 | 792,000 | |
| $2.67 | +0.05 | +1.9% | $2.60 | $2.685 | $2.595 | 565,000 | |
| $2.62 | -0.04 | -1.5% | $2.61 | $2.64 | $2.58 | 707,400 | |
| $2.66 | 0.00 | 0.0% | $2.62 | $2.67 | $2.59 | 1,062,900 | |
| $2.66 | +0.17 | +6.8% | $2.55 | $2.67 | $2.55 | 1,883,100 | |
| $2.49 | +0.06 | +2.5% | $2.50 | $2.54 | $2.47 | 1,728,500 | |
| $2.43 | +0.03 | +1.3% | $2.37 | $2.46 | $2.37 | 2,381,500 | |
| $2.40 | +0.19 | +8.6% | $2.34 | $2.42 | $2.30 | 1,443,000 | |
| $2.21 | -0.10 | -4.3% | $2.28 | $2.28 | $2.20 | 1,945,500 | |
| $2.31 | -0.03 | -1.3% | $2.37 | $2.37 | $2.28 | 871,700 | |
| $2.34 | +0.03 | +1.3% | $2.32 | $2.37 | $2.31 | 700,400 | |
| $2.31 | -0.11 | -4.5% | $2.41 | $2.42 | $2.29 | 1,125,000 | |
| $2.42 | +0.11 | +4.8% | $2.40 | $2.44 | $2.355 | 1,262,400 | |
| $2.31 | -0.06 | -2.5% | $2.37 | $2.41 | $2.30 | 1,103,100 | |
| $2.37 | +0.10 | +4.4% | $2.26 | $2.39 | $2.225 | 2,554,600 | |
| $2.27 | +0.13 | +6.1% | $2.20 | $2.285 | $2.19 | 2,285,800 | |
| $2.14 | +0.01 | +0.5% | $2.10 | $2.17 | $2.09 | 922,300 | |
| $2.13 | +0.15 | +7.6% | $2.09 | $2.16 | $2.08 | 1,823,800 | |
| $1.98 | +0.16 | +8.8% | $1.91 | $2.00 | $1.91 | 1,156,800 |
- Ticker
- Tradegate:8JI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
i-80 Gold Reports Third Quarter 2026 Results; Archimedes Underground on Track to Begin Production Mining by Year-End
Latest earnings call · Nov 3, 2026
I-80 Gold (TSX:IAU) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Technical Presentation (October 2026)
Technical · 75 slides
Calls
Replays
I-80 Gold (TSX:IAU) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Watch TranscriptI-80 Gold (TSX:IAU) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 10:00 AM ET
Watch TranscriptI-80 Gold (TSX:IAU) Q1 2026 Earnings Call
Wed, May 13, 2026 · 10:00 AM ET
Watch Transcript
Latest news
i-80 Gold Announces Details for Q3 2026 Results Release and Conference Call
Oct 21, 2026
Closed $2.11 (0.0%) on Oct 21, 2026
i-80 Gold Provides a Development Update; Archimedes Underground and Lone Tree Plant Refurbishment Remain on Track and Mineral Point Open Pit Prioritized in Updated Development Plan
Oct 14, 2026
Closed $2.07 (-6.3%) on Oct 14, 2026
i-80 Gold Publishes its 2025 Sustainability Report
Sep 25, 2026
Closed $2.48 (+1.6%) on Sep 25, 2026
i-80 Gold Announces Initial Assay Results From Mineral Point Open Pit Project in Nevada Including a Step-Out Hole of 1.33 g/t Au and 39.2 g/t Ag Over 225.6 Meters
Sep 22, 2026
Closed $2.62 (+7.8%) on Sep 22, 2026
i-80 Gold Announces Positive Feasibility Study and Initial Mineral Reserves for Granite Creek Underground; After-Tax NPV(5%) of $118 Million at $2,750/oz Au Increasing to $598 Million at $4,500/oz Au
Sep 21, 2026
Closed $2.62 (+7.8%) on Sep 22, 2026
i-80 Gold Reports Second Quarter 2026 Results; On Track to Achieve Full-Year Guidance as Granite Creek Ramps Up and Development Plan Advances
Aug 10, 2026
Closed $2.31 (-2.5%) on Aug 11, 2026
i-80 Gold Provides Update on Lone Tree Plant Refurbishment; Project Remains on Schedule and on Budget
Jul 28, 2026
Closed $1.83 (-3.7%) on Jul 28, 2026
i-80 Gold Announces Details for Q2 2026 Results Release and Conference Call
Jul 21, 2026
Closed $1.90 (+7.3%) on Jul 21, 2026
I-80 Gold Announces Termination of Gold Offtake Agreement
Jun 29, 2026
Closed $2.05 (+1.0%) on Jun 29, 2026
3D model
Built by 6ix from i-80 Gold Corp’s releases · 164 holes · newest release Jan 20, 2026
Each hole opens the release it came from.
Decks
Technical Presentation (October 2026)
Technical · 75 slides · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 56 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 56 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 11, 2026
i-80 Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 211 in all · newest Nov 2, 2026 · oldest 2006
- Calls
- 15 calls with a replay · 15 with a transcript · latest Nov 3, 2026
- Decks
- 47 decks · latest Oct 14, 2026
Where i-80 Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IAU · Home listing | TSX | Canada | CAD |
| NYSE American:IAUX | NYSE American | United States | USD |
| Cboe Canada:IAU | Cboe Canada | Canada | CAD |
| Tradegate:8JI · This page | Tradegate | Germany | EUR |
| LS Exchange:A3CLTE | LS Exchange | Germany | EUR |
| BOATS:IAUX | BOATS | United States | USD |
| Lang & Schwarz:A3CLTE | Lang & Schwarz | Germany | EUR |
| Stuttgart:8JI | Stuttgart | Germany | EUR |
| gettex:8JI | gettex | Germany | EUR |
| Frankfurt:8JI | Frankfurt | Germany | EUR |
| Dusseldorf:8JI | Dusseldorf | Germany | EUR |
| Hamburg:8JI | Hamburg | Germany | EUR |
| Munich:8JI | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about i-80 Gold Corp.