Stock listing
Tradegate:71N Nissui Corporation Aktie
German listing (Tradegate) of Nissui Corporation · home listing Tokyo:1332
Follow Nissui Corporation into a list and get an email when it puts out news.
Home listing price · TSE:1332
¥1,093.50 JPY -16.50 (-1.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:1332 · Price from Kabutan
- Day range
- ¥1,087.50 – ¥1,118.50 JPYNov 4, 2026
- Volume
- 1.77M sharesNov 4, 2026
- Market cap
- ¥333.8B JPYAt the close on Nov 4, 2026 · price × 305.3M shares outstanding
- Traded on an average day
- ¥2.04B JPYMedian day 1.61M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:71N | €6.25 EUR | -0.05 (-0.8%) | — | €6.25 | €6.25 | €6.25 | €6.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1332 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,093.50 | -16.50 | -1.5% | ¥1,115.00 | ¥1,118.50 | ¥1,087.50 | 1,771,800 | |
| ¥1,110.00 | -1.00 | -0.1% | ¥1,111.00 | ¥1,117.00 | ¥1,106.50 | 1,467,800 | |
| ¥1,111.00 | +20.00 | +1.8% | ¥1,083.50 | ¥1,111.00 | ¥1,083.50 | 2,219,800 | |
| ¥1,091.00 | +7.00 | +0.6% | ¥1,085.50 | ¥1,099.00 | ¥1,083.00 | 3,046,600 | |
| ¥1,084.00 | -21.50 | -1.9% | ¥1,101.00 | ¥1,105.50 | ¥1,084.00 | 1,430,000 | |
| ¥1,105.50 | -10.50 | -0.9% | ¥1,110.50 | ¥1,114.00 | ¥1,101.50 | 1,417,600 | |
| ¥1,116.00 | +4.50 | +0.4% | ¥1,105.00 | ¥1,123.00 | ¥1,099.50 | 1,165,100 | |
| ¥1,111.50 | +14.50 | +1.3% | ¥1,112.00 | ¥1,125.50 | ¥1,108.50 | 1,998,900 | |
| ¥1,097.00 | 0.00 | 0.0% | ¥1,092.00 | ¥1,104.00 | ¥1,091.50 | 1,226,600 | |
| ¥1,097.00 | -9.00 | -0.8% | ¥1,110.00 | ¥1,111.00 | ¥1,097.00 | 1,525,000 | |
| ¥1,106.00 | -2.00 | -0.2% | ¥1,104.50 | ¥1,113.50 | ¥1,102.00 | 1,524,100 | |
| ¥1,108.00 | 0.00 | 0.0% | ¥1,120.00 | ¥1,123.50 | ¥1,108.00 | 1,397,800 | |
| ¥1,108.00 | +10.00 | +0.9% | ¥1,098.00 | ¥1,109.50 | ¥1,096.50 | 1,722,800 | |
| ¥1,098.00 | +18.00 | +1.7% | ¥1,090.00 | ¥1,103.00 | ¥1,083.50 | 2,025,500 | |
| ¥1,080.00 | -10.00 | -0.9% | ¥1,088.00 | ¥1,091.00 | ¥1,076.00 | 1,947,700 | |
| ¥1,090.00 | +5.00 | +0.5% | ¥1,089.00 | ¥1,096.00 | ¥1,080.50 | 1,639,000 | |
| ¥1,085.00 | +2.50 | +0.2% | ¥1,090.50 | ¥1,094.50 | ¥1,078.00 | 2,519,700 | |
| ¥1,082.50 | -24.00 | -2.2% | ¥1,096.00 | ¥1,099.50 | ¥1,065.00 | 2,192,200 | |
| ¥1,106.50 | +2.50 | +0.2% | ¥1,104.00 | ¥1,117.50 | ¥1,103.50 | 1,328,400 | |
| ¥1,104.00 | +2.50 | +0.2% | ¥1,102.00 | ¥1,107.50 | ¥1,095.50 | 1,123,000 | |
| ¥1,101.50 | +3.50 | +0.3% | ¥1,100.00 | ¥1,108.00 | ¥1,092.50 | 1,447,200 | |
| ¥1,098.00 | -20.50 | -1.8% | ¥1,106.00 | ¥1,110.50 | ¥1,095.00 | 3,024,900 | |
| ¥1,118.50 | -0.50 | 0.0% | ¥1,119.00 | ¥1,125.00 | ¥1,105.50 | 1,848,700 | |
| ¥1,119.00 | +2.00 | +0.2% | ¥1,115.50 | ¥1,122.50 | ¥1,100.00 | 2,345,800 | |
| ¥1,117.00 | -32.50 | -2.8% | ¥1,135.00 | ¥1,140.00 | ¥1,114.00 | 2,007,900 | |
| ¥1,149.50 | -8.50 | -0.7% | ¥1,165.50 | ¥1,165.50 | ¥1,149.00 | 1,814,700 | |
| ¥1,158.00 | +1.50 | +0.1% | ¥1,160.00 | ¥1,163.00 | ¥1,149.50 | 1,820,600 | |
| ¥1,156.50 | -6.50 | -0.6% | ¥1,160.50 | ¥1,166.50 | ¥1,150.50 | 2,123,300 | |
| ¥1,163.00 | -42.00 | -3.5% | ¥1,185.00 | ¥1,190.50 | ¥1,161.50 | 3,429,000 | |
| ¥1,205.00 | +18.50 | +1.6% | ¥1,190.00 | ¥1,205.00 | ¥1,190.00 | 1,379,100 | |
| ¥1,186.50 | -3.00 | -0.3% | ¥1,191.00 | ¥1,200.50 | ¥1,186.50 | 1,311,200 | |
| ¥1,189.50 | -15.00 | -1.2% | ¥1,210.00 | ¥1,212.00 | ¥1,185.50 | 1,008,000 | |
| ¥1,204.50 | +34.50 | +2.9% | ¥1,180.00 | ¥1,207.00 | ¥1,175.00 | 1,918,800 | |
| ¥1,170.00 | -12.00 | -1.0% | ¥1,164.50 | ¥1,173.00 | ¥1,158.50 | 1,775,500 | |
| ¥1,182.00 | -3.50 | -0.3% | ¥1,181.00 | ¥1,184.00 | ¥1,174.00 | 1,518,800 | |
| ¥1,185.50 | -17.50 | -1.5% | ¥1,190.00 | ¥1,199.50 | ¥1,181.00 | 2,002,900 | |
| ¥1,203.00 | -5.50 | -0.5% | ¥1,212.00 | ¥1,215.50 | ¥1,198.00 | 1,733,200 | |
| ¥1,208.50 | -21.00 | -1.7% | ¥1,222.00 | ¥1,230.50 | ¥1,208.50 | 2,587,600 | |
| ¥1,229.50 | -54.50 | -4.2% | ¥1,277.00 | ¥1,278.50 | ¥1,229.50 | 2,855,800 | |
| ¥1,284.00 | -5.00 | -0.4% | ¥1,289.00 | ¥1,294.50 | ¥1,264.00 | 2,171,100 | |
| ¥1,289.00 | +6.50 | +0.5% | ¥1,273.50 | ¥1,289.00 | ¥1,270.00 | 1,705,300 | |
| ¥1,282.50 | +7.00 | +0.5% | ¥1,270.50 | ¥1,288.50 | ¥1,270.50 | 1,163,100 | |
| ¥1,275.50 | -2.50 | -0.2% | ¥1,271.00 | ¥1,281.00 | ¥1,265.00 | 1,607,700 | |
| ¥1,278.00 | -17.00 | -1.3% | ¥1,286.00 | ¥1,296.50 | ¥1,277.50 | 1,752,500 | |
| ¥1,295.00 | -2.00 | -0.2% | ¥1,295.00 | ¥1,316.00 | ¥1,290.50 | 1,314,000 | |
| ¥1,297.00 | +1.00 | +0.1% | ¥1,299.50 | ¥1,307.00 | ¥1,295.00 | 965,600 | |
| ¥1,296.00 | +4.50 | +0.3% | ¥1,300.00 | ¥1,307.50 | ¥1,292.00 | 1,019,500 | |
| ¥1,291.50 | -13.50 | -1.0% | ¥1,305.00 | ¥1,309.50 | ¥1,285.50 | 1,021,600 | |
| ¥1,305.00 | +3.00 | +0.2% | ¥1,295.00 | ¥1,305.00 | ¥1,288.50 | 895,300 | |
| ¥1,302.00 | +17.00 | +1.3% | ¥1,300.50 | ¥1,307.00 | ¥1,290.00 | 1,393,400 | |
| ¥1,285.00 | -11.00 | -0.8% | ¥1,309.50 | ¥1,313.00 | ¥1,275.00 | 1,127,000 | |
| ¥1,296.00 | +4.00 | +0.3% | ¥1,283.00 | ¥1,296.00 | ¥1,273.00 | 1,222,100 | |
| ¥1,292.00 | -18.00 | -1.4% | ¥1,317.50 | ¥1,320.50 | ¥1,287.50 | 1,227,000 | |
| ¥1,310.00 | +45.50 | +3.6% | ¥1,288.50 | ¥1,316.00 | ¥1,270.50 | 2,011,000 | |
| ¥1,264.50 | +6.50 | +0.5% | ¥1,263.00 | ¥1,269.50 | ¥1,248.50 | 1,524,000 | |
| ¥1,258.00 | +7.50 | +0.6% | ¥1,250.50 | ¥1,265.50 | ¥1,246.00 | 1,263,200 | |
| ¥1,250.50 | +3.00 | +0.2% | ¥1,256.00 | ¥1,261.50 | ¥1,234.50 | 1,536,900 | |
| ¥1,247.50 | -15.50 | -1.2% | ¥1,258.50 | ¥1,269.50 | ¥1,239.00 | 1,519,200 | |
| ¥1,263.00 | +49.50 | +4.1% | ¥1,227.00 | ¥1,276.00 | ¥1,208.00 | 3,560,000 | |
| ¥1,213.50 | -10.00 | -0.8% | ¥1,218.00 | ¥1,226.50 | ¥1,206.00 | 1,960,500 | |
| ¥1,223.50 | -25.00 | -2.0% | ¥1,240.00 | ¥1,248.50 | ¥1,222.50 | 1,188,900 |
- Ticker
- Tradegate:71N
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
Consolidated Financial Result for the 1st Quarter of the Fiscal Year 2026 (April 1, 2026, through June 30, 2026)
Latest deck · May 19, 2026
FY2026 Earnings Presentation
Earnings · 50 slides
Latest news
Consolidated Financial Result for the 1st Quarter of the Fiscal Year 2026 (April 1, 2026, through June 30, 2026)
Aug 5, 2026
Closed ¥1,263.00 (+4.1%) on Aug 6, 2026
Decks
FY2026 Earnings Presentation
Earnings · 50 slides · May 19, 2026
H1 FY2026 Earnings Presentation
Earnings · 34 slides · Nov 6, 2025
Nissui Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 8 in the last 12 months · 19 in all · newest Aug 6, 2026 · oldest 2023
- Decks
- 2 decks · latest May 19, 2026
Where Nissui Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1332 ニッスイ · Home listing | Tokyo | Japan | JPY |
| gettex:71N | gettex | Germany | EUR |
| LS Exchange:854348 | LS Exchange | Germany | EUR |
| Lang & Schwarz:854348 | Lang & Schwarz | Germany | EUR |
| Tradegate:71N · This page | Tradegate | Germany | EUR |
| OTC:NISUY | OTC | United States | USD |
| Frankfurt:71N | Frankfurt | Germany | EUR |
| Dusseldorf:71N | Dusseldorf | Germany | EUR |
| OTC:NISUF | OTC | United States | USD |
| Stuttgart:71N | Stuttgart | Germany | EUR |
| Hamburg:71N | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Nissui Corporation.