Stock listing
Tradegate:5D4 Douglas Dynamics, Inc. Aktie
German listing (Tradegate) of Douglas Dynamics, Inc. · home listing NYSE:PLOW
Follow Douglas Dynamics, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PLOW
$39.49 USD -0.34 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PLOW
- Day range
- $38.87 – $40.02 USDOct 30, 2026
- Volume
- 193,509 sharesOct 30, 2026
- Market cap
- $911.3M USDAt the close on Oct 30, 2026 · price × 23.08M shares outstanding
- 52-week range
- $28.52 – $55.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.17M USDMedian day 178,633 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PLOW · Home | $39.49 USD | -0.34 (-0.9%) | 193,509 | $39.65 | $40.02 | $38.87 | $39.83 | Close on Oct 30, 2026 |
| Frankfurt:5D4 | €35.00 EUR | -0.20 (-0.6%) | — | €35.20 | €35.20 | €34.60 | €35.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PLOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.49 | -0.34 | -0.9% | $39.65 | $40.02 | $38.87 | 193,509 | |
| $39.83 | +0.13 | +0.3% | $39.92 | $40.35 | $39.72 | 156,342 | |
| $39.70 | -0.01 | 0.0% | $40.00 | $40.00 | $39.29 | 261,232 | |
| $39.71 | +0.48 | +1.2% | $39.66 | $40.18 | $39.52 | 134,386 | |
| $39.23 | -0.57 | -1.4% | $40.10 | $40.11 | $39.13 | 219,523 | |
| $39.80 | -0.17 | -0.4% | $39.74 | $39.89 | $39.02 | 100,600 | |
| $39.97 | -0.43 | -1.1% | $40.29 | $40.57 | $39.35 | 170,200 | |
| $40.40 | +0.24 | +0.6% | $40.43 | $40.59 | $39.93 | 145,300 | |
| $40.16 | +0.62 | +1.6% | $39.72 | $40.37 | $39.60 | 103,200 | |
| $39.54 | 0.00 | 0.0% | $40.06 | $40.06 | $39.50 | 121,800 | |
| $39.54 | -0.12 | -0.3% | $39.84 | $40.03 | $39.23 | 139,800 | |
| $39.66 | -0.21 | -0.5% | $39.97 | $40.14 | $39.34 | 89,200 | |
| $39.87 | 0.00 | 0.0% | $39.47 | $40.12 | $39.28 | 142,700 | |
| $39.87 | +0.54 | +1.4% | $39.37 | $39.89 | $38.99 | 145,800 | |
| $39.33 | +0.14 | +0.4% | $39.19 | $39.65 | $39.04 | 110,900 | |
| $39.19 | -0.20 | -0.5% | $39.52 | $39.86 | $39.10 | 152,200 | |
| $39.39 | -0.35 | -0.9% | $39.49 | $39.79 | $39.14 | 173,700 | |
| $39.74 | -0.94 | -2.3% | $40.09 | $40.14 | $39.38 | 202,500 | |
| $40.68 | -0.01 | 0.0% | $41.00 | $41.22 | $40.51 | 96,100 | |
| $40.69 | +0.18 | +0.4% | $40.29 | $40.91 | $39.84 | 125,300 | |
| $40.51 | +0.81 | +2.0% | $40.21 | $40.83 | $40.02 | 168,700 | |
| $39.70 | +0.45 | +1.1% | $38.98 | $39.73 | $38.44 | 285,700 | |
| $39.25 | -0.60 | -1.5% | $40.08 | $40.15 | $39.04 | 195,300 | |
| $39.85 | +0.31 | +0.8% | $39.71 | $40.40 | $39.29 | 314,000 | |
| $39.54 | -0.20 | -0.5% | $39.59 | $39.91 | $39.20 | 323,300 | |
| $39.74 | +0.01 | 0.0% | $39.78 | $40.10 | $39.51 | 106,000 | |
| $39.73 | +0.28 | +0.7% | $39.40 | $39.84 | $39.13 | 251,900 | |
| $39.45 | -0.44 | -1.1% | $39.70 | $40.18 | $39.27 | 115,400 | |
| $39.89 | 0.00 | 0.0% | $40.18 | $40.53 | $39.83 | 174,900 | |
| $39.89 | 0.00 | 0.0% | $40.30 | $40.30 | $39.50 | 163,000 | |
| $39.89 | +0.03 | +0.1% | $39.86 | $39.93 | $39.32 | 360,700 | |
| $39.86 | +0.50 | +1.3% | $40.00 | $40.18 | $39.47 | 177,100 | |
| $39.36 | +0.01 | 0.0% | $39.67 | $39.94 | $38.94 | 136,800 | |
| $39.35 | -0.76 | -1.9% | $40.00 | $40.00 | $38.70 | 180,166 | |
| $40.11 | -0.13 | -0.3% | $39.74 | $40.20 | $39.14 | 192,896 | |
| $40.24 | -0.28 | -0.7% | $41.13 | $41.26 | $40.15 | 116,400 | |
| $40.52 | -0.51 | -1.2% | $40.14 | $40.95 | $40.14 | 130,100 | |
| $41.03 | -0.56 | -1.3% | $41.23 | $41.75 | $40.53 | 127,300 | |
| $41.59 | -0.71 | -1.7% | $42.19 | $42.39 | $41.36 | 207,000 | |
| $42.30 | +1.00 | +2.4% | $41.30 | $42.33 | $41.30 | 160,000 | |
| $41.30 | -0.33 | -0.8% | $42.02 | $42.02 | $40.84 | 230,900 | |
| $41.63 | +0.93 | +2.3% | $40.88 | $41.72 | $40.71 | 203,000 | |
| $40.70 | -0.37 | -0.9% | $40.79 | $41.04 | $40.13 | 204,700 | |
| $41.07 | -0.75 | -1.8% | $41.93 | $41.93 | $40.92 | 220,000 | |
| $41.82 | -0.34 | -0.8% | $42.25 | $42.74 | $41.37 | 148,400 | |
| $42.16 | +0.49 | +1.2% | $41.53 | $42.20 | $41.00 | 143,200 | |
| $41.67 | -0.01 | 0.0% | $41.82 | $42.03 | $41.41 | 124,800 | |
| $41.68 | +0.04 | +0.1% | $42.00 | $42.00 | $41.16 | 127,800 | |
| $41.64 | -0.54 | -1.3% | $42.37 | $42.37 | $41.51 | 165,300 | |
| $42.18 | +1.07 | +2.6% | $41.24 | $42.64 | $41.24 | 281,300 | |
| $41.11 | -0.52 | -1.2% | $41.14 | $41.52 | $40.64 | 288,100 | |
| $41.63 | +0.16 | +0.4% | $41.66 | $41.68 | $41.13 | 325,100 | |
| $41.47 | -0.51 | -1.2% | $41.90 | $41.90 | $40.82 | 270,100 | |
| $41.98 | -0.30 | -0.7% | $42.18 | $42.40 | $41.66 | 173,900 | |
| $42.28 | +0.36 | +0.9% | $41.97 | $42.43 | $41.51 | 209,000 | |
| $41.92 | -0.59 | -1.4% | $42.77 | $42.85 | $41.48 | 262,800 | |
| $42.51 | +0.07 | +0.2% | $42.55 | $42.64 | $41.65 | 340,800 | |
| $42.44 | -0.22 | -0.5% | $42.97 | $43.20 | $42.04 | 370,900 | |
| $42.66 | -1.70 | -3.8% | $44.34 | $44.34 | $42.54 | 313,500 | |
| $44.36 | -0.55 | -1.2% | $45.00 | $45.47 | $44.03 | 371,800 | |
| $44.91 | -0.72 | -1.6% | $45.99 | $45.99 | $44.38 | 274,700 | |
| $45.63 | +1.03 | +2.3% | $44.19 | $45.78 | $43.80 | 257,500 | |
| $44.60 | +2.57 | +6.1% | $42.05 | $45.75 | $42.05 | 770,600 | |
| $42.03 | -2.10 | -4.8% | $40.01 | $42.32 | $38.68 | 1,059,700 | |
| $44.13 | +1.28 | +3.0% | $43.00 | $44.74 | $42.10 | 406,300 | |
| $42.85 | -0.03 | -0.1% | $43.71 | $43.85 | $42.37 | 215,600 |
- Ticker
- Tradegate:5D4
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Douglas Dynamics Announces Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 3, 2026
Douglas Dynamics (NYSE:PLOW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Douglas Dynamics (NYSE:PLOW) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Register
Replays
Douglas Dynamics (NYSE:PLOW) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 11:00 AM ET
Watch TranscriptDouglas Dynamics (NYSE:PLOW) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptDouglas Dynamics (NYSE:PLOW) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Douglas Dynamics Announces Third Quarter 2026 Earnings Release and Conference Call
Oct 20, 2026
Closed $40.40 (+0.6%) on Oct 21, 2026
Douglas Dynamics Reports Record Second Quarter 2026 Results
Aug 3, 2026
Closed $42.03 (-4.8%) on Aug 3, 2026
Douglas Dynamics Announces Second Quarter 2026 Earnings Release and Conference Call
Jul 21, 2026
Closed $45.70 (-1.2%) on Jul 21, 2026
Douglas Dynamics Reports Record First Quarter 2026 Results
May 4, 2026
Closed $50.74 (+13.8%) on May 5, 2026
Douglas Dynamics Announces First Quarter 2026 Earnings Release and Conference Call
Apr 21, 2026
Closed $45.72 (+0.7%) on Apr 22, 2026
Douglas Dynamics Reports Strong Fourth Quarter And Full Year 2025 Results
Feb 23, 2026
Closed $44.39 (+4.1%) on Feb 24, 2026
Douglas Dynamics Announces Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
Feb 10, 2026
Closed $41.58 (+1.9%) on Feb 11, 2026
Douglas Dynamics Declares Quarterly Cash Dividend
Dec 5, 2025
Closed $31.81 (-1.1%) on Dec 5, 2025
Douglas Dynamics Reports Third Quarter 2025 Results
Nov 3, 2025
Closed $29.65 (-0.1%) on Nov 4, 2025
Douglas Dynamics Acquires the Assets of Venco Venturo Industries LLC
Nov 3, 2025
Closed $29.65 (-0.1%) on Nov 4, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 3, 2026
Fact Sheet (May 2026)
Fact sheet · 1 slide · May 2026
Fact Sheet (February 2026)
Fact sheet · 1 slide · Feb 23, 2026
Fact Sheet
Fact sheet · 1 slide · 2026
Douglas Dynamics, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 10 in the last 12 months · 21 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 3, 2026
- Decks
- 15 decks · latest Aug 3, 2026
Where Douglas Dynamics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PLOW · Home listing | NYSE | United States | USD |
| gettex:5D4 | gettex | Germany | EUR |
| LS Exchange:A1CVGB | LS Exchange | Germany | EUR |
| BOATS:PLOW | BOATS | United States | USD |
| Frankfurt:5D4 | Frankfurt | Germany | EUR |
| BX Swiss:5D4 | BX Swiss | Switzerland | CHF |
| Dusseldorf:5D4 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1CVGB | Lang & Schwarz | Germany | EUR |
| Stuttgart:5D4 | Stuttgart | Germany | EUR |
| Tradegate:5D4 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Douglas Dynamics, Inc.