Stock listing
Shenzhen:002073 Mesnac Co., Ltd. (软控股份) 股价
Follow Mesnac Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002073
¥5.64 CNY +0.28 (+5.2%)
Close on Oct 30, 2026
- Day range
- ¥5.53 – ¥5.77 CNYOct 30, 2026
- Volume
- 41.55M sharesOct 30, 2026
- Market cap
- ¥5.78B CNYAt the close on Oct 30, 2026 · price × 1.02B shares outstanding
- 52-week range
- ¥4.93 – ¥9.32 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥85.81M CNYMedian day 11.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002073 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.64 | +0.28 | +5.2% | ¥5.61 | ¥5.77 | ¥5.53 | 41,550,776 | |
| ¥5.36 | -0.16 | -2.9% | ¥5.50 | ¥5.54 | ¥5.31 | 15,898,900 | |
| ¥5.52 | +0.03 | +0.5% | ¥5.51 | ¥5.62 | ¥5.48 | 11,510,091 | |
| ¥5.49 | -0.14 | -2.5% | ¥5.61 | ¥5.69 | ¥5.49 | 11,398,231 | |
| ¥5.63 | -0.05 | -0.9% | ¥5.65 | ¥5.70 | ¥5.59 | 10,539,400 | |
| ¥5.68 | +0.19 | +3.5% | ¥5.47 | ¥5.70 | ¥5.36 | 20,182,348 | |
| ¥5.49 | +0.01 | +0.2% | ¥5.49 | ¥5.55 | ¥5.46 | 11,052,618 | |
| ¥5.48 | -0.06 | -1.1% | ¥5.53 | ¥5.56 | ¥5.48 | 8,154,205 | |
| ¥5.54 | 0.00 | 0.0% | ¥5.55 | ¥5.59 | ¥5.48 | 8,619,700 | |
| ¥5.54 | +0.05 | +0.9% | ¥5.47 | ¥5.59 | ¥5.46 | 10,844,600 | |
| ¥5.49 | +0.06 | +1.1% | ¥5.48 | ¥5.60 | ¥5.44 | 12,136,922 | |
| ¥5.43 | -0.17 | -3.0% | ¥5.55 | ¥5.55 | ¥5.39 | 13,891,589 | |
| ¥5.60 | -0.06 | -1.1% | ¥5.63 | ¥5.68 | ¥5.57 | 10,078,900 | |
| ¥5.66 | -0.04 | -0.7% | ¥5.65 | ¥5.72 | ¥5.59 | 12,653,315 | |
| ¥5.70 | -0.04 | -0.7% | ¥5.73 | ¥5.78 | ¥5.68 | 9,577,742 | |
| ¥5.74 | +0.08 | +1.4% | ¥5.66 | ¥5.75 | ¥5.61 | 14,638,882 | |
| ¥5.66 | -0.02 | -0.4% | ¥5.69 | ¥5.75 | ¥5.61 | 10,566,000 | |
| ¥5.68 | +0.04 | +0.7% | ¥5.65 | ¥5.71 | ¥5.62 | 9,629,787 | |
| ¥5.64 | +0.06 | +1.1% | ¥5.58 | ¥5.66 | ¥5.55 | 8,823,541 | |
| ¥5.58 | -0.09 | -1.6% | ¥5.67 | ¥5.70 | ¥5.55 | 11,389,387 | |
| ¥5.67 | 0.00 | 0.0% | ¥5.67 | ¥5.72 | ¥5.64 | 6,861,099 | |
| ¥5.67 | -0.07 | -1.2% | ¥5.77 | ¥5.78 | ¥5.67 | 7,750,800 | |
| ¥5.74 | -0.01 | -0.2% | ¥5.75 | ¥5.79 | ¥5.73 | 8,937,700 | |
| ¥5.75 | +0.03 | +0.5% | ¥5.72 | ¥5.80 | ¥5.70 | 9,867,161 | |
| ¥5.72 | +0.01 | +0.2% | ¥5.70 | ¥5.75 | ¥5.69 | 8,206,554 | |
| ¥5.71 | +0.07 | +1.2% | ¥5.61 | ¥5.72 | ¥5.59 | 9,205,325 | |
| ¥5.64 | +0.01 | +0.2% | ¥5.62 | ¥5.66 | ¥5.56 | 10,412,229 | |
| ¥5.63 | -0.09 | -1.6% | ¥5.71 | ¥5.74 | ¥5.61 | 9,017,300 | |
| ¥5.72 | +0.01 | +0.2% | ¥5.70 | ¥5.74 | ¥5.66 | 8,532,900 | |
| ¥5.71 | -0.09 | -1.6% | ¥5.78 | ¥5.78 | ¥5.66 | 13,022,511 | |
| ¥5.80 | -0.04 | -0.7% | ¥5.84 | ¥5.85 | ¥5.76 | 10,072,500 | |
| ¥5.84 | -0.04 | -0.7% | ¥5.87 | ¥5.89 | ¥5.81 | 8,716,700 | |
| ¥5.88 | +0.03 | +0.5% | ¥5.84 | ¥5.90 | ¥5.82 | 10,084,200 | |
| ¥5.85 | 0.00 | 0.0% | ¥5.88 | ¥5.88 | ¥5.81 | 10,413,100 | |
| ¥5.85 | -0.04 | -0.7% | ¥5.91 | ¥5.96 | ¥5.82 | 13,493,194 | |
| ¥5.89 | -0.09 | -1.5% | ¥5.98 | ¥6.03 | ¥5.86 | 10,292,800 | |
| ¥5.98 | -0.05 | -0.8% | ¥6.03 | ¥6.04 | ¥5.90 | 14,182,638 | |
| ¥6.03 | +0.05 | +0.8% | ¥5.98 | ¥6.07 | ¥5.95 | 18,365,202 | |
| ¥5.98 | +0.06 | +1.0% | ¥5.92 | ¥6.00 | ¥5.87 | 17,057,620 | |
| ¥5.92 | -0.03 | -0.5% | ¥5.90 | ¥5.96 | ¥5.85 | 19,210,542 | |
| ¥5.95 | -0.05 | -0.8% | ¥6.00 | ¥6.18 | ¥5.92 | 31,919,196 | |
| ¥6.00 | +0.05 | +0.8% | ¥5.96 | ¥6.04 | ¥5.93 | 22,967,571 | |
| ¥5.95 | -0.04 | -0.7% | ¥5.95 | ¥6.00 | ¥5.92 | 23,595,990 | |
| ¥5.99 | +0.05 | +0.8% | ¥5.96 | ¥6.06 | ¥5.92 | 43,361,888 | |
| ¥5.94 | +0.24 | +4.2% | ¥5.89 | ¥6.12 | ¥5.83 | 64,046,537 | |
| ¥5.70 | +0.20 | +3.6% | ¥5.52 | ¥5.72 | ¥5.52 | 21,693,926 | |
| ¥5.50 | -0.10 | -1.8% | ¥5.57 | ¥5.62 | ¥5.47 | 14,099,039 | |
| ¥5.60 | -0.05 | -0.9% | ¥5.65 | ¥5.65 | ¥5.57 | 8,845,445 | |
| ¥5.65 | +0.08 | +1.4% | ¥5.57 | ¥5.65 | ¥5.49 | 10,306,030 | |
| ¥5.57 | -0.04 | -0.7% | ¥5.62 | ¥5.63 | ¥5.55 | 10,508,100 | |
| ¥5.61 | -0.08 | -1.4% | ¥5.70 | ¥5.71 | ¥5.59 | 13,933,707 | |
| ¥5.69 | +0.03 | +0.5% | ¥5.67 | ¥5.72 | ¥5.64 | 9,864,842 | |
| ¥5.66 | -0.04 | -0.7% | ¥5.70 | ¥5.72 | ¥5.63 | 9,695,099 | |
| ¥5.70 | +0.08 | +1.4% | ¥5.62 | ¥5.73 | ¥5.58 | 14,001,217 | |
| ¥5.62 | -0.03 | -0.5% | ¥5.65 | ¥5.66 | ¥5.55 | 14,166,482 | |
| ¥5.65 | -0.08 | -1.4% | ¥5.71 | ¥5.74 | ¥5.60 | 14,698,706 | |
| ¥5.73 | -0.07 | -1.2% | ¥5.82 | ¥5.83 | ¥5.66 | 21,564,830 | |
| ¥5.80 | -0.04 | -0.7% | ¥5.86 | ¥5.86 | ¥5.77 | 12,600,205 | |
| ¥5.84 | +0.05 | +0.9% | ¥5.79 | ¥5.85 | ¥5.78 | 11,593,823 | |
| ¥5.79 | -0.05 | -0.9% | ¥5.83 | ¥5.86 | ¥5.75 | 22,191,287 | |
| ¥5.84 | +0.19 | +3.4% | ¥5.67 | ¥5.86 | ¥5.66 | 27,595,221 |
- Ticker
- Shenzhen:002073
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Mesnac Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 7 in all · newest Jun 9, 2025 · oldest 2015
Log in to ask 6ix AI your own questions about Mesnac Co., Ltd.