Stock listing

Tradegate:2GQ GFG Resources, Inc. Aktie

German listing (Tradegate) of GFG Resources, Inc. · home listing TSXV:GFG

Follow GFG Resources, Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:GFG

$0.175 CAD 0.000 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GFG

Past year +12.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
$0.175 – $0.180 CADOct 19, 2026
Volume
4,657 sharesOct 19, 2026
Market cap
$53.24M CADAt the close on Oct 19, 2026 · price × 304.2M shares outstanding
52-week range
$0.130 – $0.245 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
GFG Resources, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:GFG · Home$0.175 CAD0.000 (0.0%)4,657$0.180$0.180$0.175$0.175Close on Oct 19, 2026
OTC:GFGSF$0.124 USD-0.001 (-0.5%)22,500$0.124$0.124$0.124$0.125Close on Oct 19, 2026
Frankfurt:2GQ€0.092 EUR-0.013 (-12.4%)—€0.103€0.103€0.092€0.105Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:GFG · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.1750.0000.0%$0.180$0.180$0.1754,657
$0.175-0.005-2.8%$0.175$0.175$0.175158,000
$0.1800.0000.0%$0.180$0.180$0.175193,500
$0.1800.0000.0%$0.180$0.180$0.180493,300
$0.180+0.002+1.1%$0.175$0.190$0.170499,500
$0.178-0.002-1.1%$0.180$0.180$0.17089,500
$0.1800.0000.0%$0.180$0.180$0.170442,500
$0.1800.0000.0%$0.175$0.180$0.17582,200
$0.1800.0000.0%$0.180$0.180$0.18012,500
$0.1800.0000.0%$0.180$0.180$0.18011,900
$0.180-0.025-12.2%$0.190$0.190$0.170750,800
$0.205-0.010-4.7%$0.210$0.210$0.205143,100
$0.215+0.005+2.4%$0.210$0.215$0.21019,500
$0.2100.0000.0%$0.210$0.210$0.21015,000
$0.210-0.005-2.3%$0.210$0.215$0.21081,500
$0.215-0.005-2.3%$0.220$0.220$0.21044,500
$0.220-0.010-4.3%$0.225$0.225$0.215147,000
$0.230-0.005-2.1%$0.235$0.235$0.22060,000
$0.2350.0000.0%$0.235$0.240$0.235308,100
$0.2350.0000.0%$0.235$0.235$0.23530,000
$0.235+0.015+6.8%$0.230$0.235$0.22558,500
$0.220+0.005+2.3%$0.220$0.230$0.22035,000
$0.215-0.015-6.5%$0.230$0.230$0.205145,500
$0.2300.0000.0%$0.230$0.230$0.2302,500
$0.2300.0000.0%$0.230$0.230$0.23059,500
$0.230+0.005+2.2%$0.220$0.230$0.220109,200
$0.225-0.005-2.2%$0.230$0.230$0.225183,000
$0.2300.0000.0%$0.230$0.230$0.23023,000
$0.230-0.005-2.1%$0.235$0.235$0.230242,400
$0.2350.0000.0%$0.235$0.235$0.2356,000
$0.235+0.005+2.2%$0.230$0.240$0.2251,701,000
$0.230+0.005+2.2%$0.225$0.230$0.22530,600
$0.2250.0000.0%$0.225$0.225$0.225110,200
$0.225-0.005-2.2%$0.240$0.240$0.225163,500
$0.2300.0000.0%$0.230$0.235$0.23075,500
$0.2300.0000.0%$0.230$0.240$0.230297,000
$0.2300.0000.0%$0.235$0.240$0.230146,000
$0.230-0.005-2.1%$0.240$0.245$0.225656,400
$0.235+0.005+2.2%$0.235$0.240$0.23018,800
$0.2300.0000.0%$0.230$0.240$0.230245,000
$0.2300.0000.0%$0.230$0.235$0.215549,000
$0.2300.0000.0%$0.230$0.230$0.225202,500
$0.2300.0000.0%$0.235$0.235$0.230330,600
$0.230+0.010+4.5%$0.220$0.230$0.22015,100
$0.2200.0000.0%$0.220$0.220$0.220139,500
$0.2200.0000.0%$0.220$0.220$0.210281,000
$0.220-0.010-4.3%$0.230$0.230$0.220475,000
$0.230+0.005+2.2%$0.230$0.230$0.225366,500
$0.225-0.010-4.3%$0.235$0.235$0.225267,000
$0.235+0.015+6.8%$0.220$0.240$0.220605,000
$0.220-0.005-2.2%$0.223$0.223$0.220107,000
$0.225+0.005+2.3%$0.220$0.225$0.220362,500
$0.220-0.005-2.2%$0.225$0.225$0.220326,100
$0.2250.0000.0%$0.225$0.225$0.2250
$0.225-0.005-2.2%$0.225$0.225$0.22057,300
$0.230+0.005+2.2%$0.225$0.230$0.22572,500
$0.2250.0000.0%$0.230$0.230$0.220290,400
$0.225+0.005+2.3%$0.220$0.225$0.210397,600
$0.2200.0000.0%$0.220$0.225$0.220182,500
$0.220+0.005+2.3%$0.220$0.220$0.22036,000
$0.215-0.005-2.3%$0.220$0.220$0.215276,000
$0.220+0.005+2.3%$0.220$0.220$0.22034,500
$0.215-0.005-2.3%$0.220$0.220$0.215770,500
Ticker
Tradegate:2GQ
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • GFG and Barrick Sign Strategic Earn-In to Accelerate Exploration

    Wed, Aug 26, 2026 · 12:00 PM ET

    Watch Transcript

  • From All-Time High to 25% Correction: Where Does Gold Go From Here?

    Tue, Jun 30, 2026 · 11:00 AM ET

    Watch Transcript

  • Positioned for Discovery: Inside GFG’s Expanding Timmins Footprint

    Wed, May 06, 2026 · 2:00 PM ET

    Watch Transcript

Latest news

GFG Announces Best Efforts Financing for up to $7 Million

Oct 1, 2026

Closed $0.18 (-12.2%) on Oct 2, 2026

GFG Resources Announces Best Efforts Financing for up to $7 Million

Oct 1, 2026

Closed $0.205 (-4.7%) on Oct 1, 2026

GFG Outlines New Large-Scale Gold-in-Till Anomaly at Goldarm; Expands Regional Exploration Program

Sep 22, 2026

Closed $0.235 (0.0%) on Sep 22, 2026

Ellis Martin Report: GFG Resources (GFGSF) CEO Brian Skanderbeg Discusses Barrick Partnership and Gold Discovery Strategy in Timmins

Sep 1, 2026

Closed $0.225 (0.0%) on Sep 1, 2026

GFG Resources and Barrick Sign Strategic Earn-In to Accelerate Exploration at the Pen Gold Project

Aug 25, 2026

Closed $0.23 (-2.1%) on Aug 25, 2026

GFG Discovers District-Scale Gold System at Nahanni with High-Grade Intercepts up to 11.20 g/t Au in First-Pass Drilling

May 28, 2026

Closed $0.19 (-2.6%) on May 28, 2026

Third Quarter 2026 Financial Statements

May 14, 2026

Closed $0.19 (-2.6%) on May 14, 2026

Third Quarter 2026 Management Discussion & Analysis

May 14, 2026

Closed $0.19 (-2.6%) on May 14, 2026

GFG Significantly Expands Goldarm Property Following Encouraging Regional Exploration Results in the Timmins Gold District

May 4, 2026

Closed $0.20 (+5.3%) on May 4, 2026

GFG Exercises its Option and Earns 100% in the 6,500-Hectare WWCC Property in the Prolific Timmins Gold District

Apr 13, 2026

Closed $0.155 (+3.3%) on Apr 13, 2026

All GFG Resources, Inc. news

Financings

  • Private placement of hD units, flow-through shares and premium flow-through units

    Oct 1, 2026 · US$4.91M

    Announced: up to C$7M · ½ warrant at C$0.285 for 24 months · Paradigm Capital Inc.

    Dealers: Paradigm Capital Inc. (lead)

    Insiders: Certain insiders of the Company are anticipated to participate in the Offering.

    Use of proceeds: Flow-through proceeds for Canadian exploration expenses; HD unit proceeds for general corporate and working capital purposes

    Announced Oct 1, 2026

Read by 6ix AI from the company's releases

Decks

GFG Resources, Inc. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
23 in the last 12 months · 159 in all · newest Oct 1, 2026 · oldest 2013
Calls
45 calls with a replay · 45 with a transcript · latest Aug 26, 2026
Decks
25 decks · latest October 2026

Where GFG Resources, Inc. is listed

ListingExchangeCountryCurrency
TSXV:GFG · Home listingTSXVCanadaCAD
OTC:GFGSFOTCUnited StatesUSD
Cboe Canada:GFGCboe CanadaCanadaCAD
LS Exchange:A2DWM1LS ExchangeGermanyEUR
Lang & Schwarz:A2DWM1Lang & SchwarzGermanyEUR
gettex:2GQgettexGermanyEUR
Frankfurt:2GQFrankfurtGermanyEUR
Munich:2GQMunichGermanyEUR
Stuttgart:2GQStuttgartGermanyEUR
Tradegate:2GQ · This pageTradegateGermanyEUR

Log in to ask 6ix AI your own questions about GFG Resources, Inc.