Stock listing
Tradegate:2ER Caesars Entertainment, Inc. Aktie
German listing (Tradegate) of Caesars Entertainment, Inc. · home listing NASDAQ:CZR
Follow Caesars Entertainment, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CZR
$28.80 USD -0.27 (-0.9%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CZR
- Day range
- $28.78 – $29.00 USDOct 23, 2026
- Volume
- 5.96M sharesOct 23, 2026
- Market cap
- $5.87B USDAt the close on Oct 23, 2026 · price × 203.8M shares outstanding
- 52-week range
- $17.86 – $30.88 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CZR · Home | $28.80 USD | -0.27 (-0.9%) | 5,960,246 | $28.91 | $29.00 | $28.78 | $29.07 | Close on Oct 23, 2026 |
| LSE:0A78 | $28.90 USD | -0.131 (-0.5%) | 5 | $29.07 | $29.07 | $28.86 | $29.03 | Close on Oct 23, 2026 |
| B3:C2ZR34 | 14.75 BRL | 0.00 (0.0%) | — | 14.75 | 14.75 | 14.75 | 14.75 | Close on Oct 21, 2026 |
| Frankfurt:2ER | €25.81 EUR | +0.34 (+1.3%) | — | €25.81 | €25.81 | €25.81 | €25.47 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CZR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.80 | -0.27 | -0.9% | $28.91 | $29.00 | $28.78 | 5,960,246 | |
| $29.07 | +0.17 | +0.6% | $28.81 | $29.11 | $28.81 | 7,847,900 | |
| $28.90 | -0.19 | -0.7% | $29.05 | $29.07 | $28.88 | 5,344,900 | |
| $29.09 | +0.05 | +0.2% | $29.00 | $29.10 | $28.91 | 6,030,700 | |
| $29.04 | +0.24 | +0.8% | $28.81 | $29.06 | $28.75 | 9,255,700 | |
| $28.80 | -0.45 | -1.5% | $29.27 | $29.29 | $28.76 | 17,342,500 | |
| $29.25 | -0.05 | -0.2% | $29.28 | $29.38 | $29.24 | 7,927,700 | |
| $29.30 | -0.17 | -0.6% | $29.48 | $29.49 | $29.28 | 9,653,200 | |
| $29.47 | -0.11 | -0.4% | $29.58 | $29.58 | $29.45 | 4,513,900 | |
| $29.58 | +0.08 | +0.3% | $29.52 | $29.60 | $29.49 | 4,258,400 | |
| $29.50 | -0.02 | -0.1% | $29.56 | $29.59 | $29.47 | 4,742,100 | |
| $29.52 | +0.03 | +0.1% | $29.47 | $29.58 | $29.45 | 6,412,400 | |
| $29.49 | -0.16 | -0.5% | $29.65 | $29.69 | $29.41 | 11,087,400 | |
| $29.65 | 0.00 | 0.0% | $29.68 | $29.72 | $29.64 | 3,125,200 | |
| $29.65 | 0.00 | 0.0% | $29.65 | $29.77 | $29.63 | 5,516,400 | |
| $29.65 | +0.03 | +0.1% | $29.65 | $29.69 | $29.60 | 4,498,000 | |
| $29.62 | -0.03 | -0.1% | $29.63 | $29.67 | $29.58 | 3,214,500 | |
| $29.65 | +0.03 | +0.1% | $29.62 | $29.67 | $29.60 | 2,559,200 | |
| $29.62 | +0.03 | +0.1% | $29.61 | $29.68 | $29.60 | 3,519,000 | |
| $29.59 | 0.00 | 0.0% | $29.60 | $29.66 | $29.57 | 3,202,100 | |
| $29.59 | -0.03 | -0.1% | $29.67 | $29.67 | $29.59 | 4,724,500 | |
| $29.62 | +0.01 | 0.0% | $29.59 | $29.69 | $29.55 | 6,124,000 | |
| $29.61 | -0.01 | 0.0% | $29.60 | $29.63 | $29.50 | 15,355,300 | |
| $29.62 | -0.03 | -0.1% | $29.66 | $29.70 | $29.59 | 4,882,000 | |
| $29.65 | +0.01 | 0.0% | $29.64 | $29.72 | $29.62 | 4,566,800 | |
| $29.64 | -0.03 | -0.1% | $29.67 | $29.70 | $29.61 | 6,448,200 | |
| $29.67 | 0.00 | 0.0% | $29.63 | $29.74 | $29.61 | 10,046,500 | |
| $29.67 | +0.02 | +0.1% | $29.67 | $29.71 | $29.65 | 5,144,700 | |
| $29.65 | -0.03 | -0.1% | $29.70 | $29.75 | $29.65 | 5,209,600 | |
| $29.68 | +0.01 | 0.0% | $29.67 | $29.73 | $29.66 | 3,243,500 | |
| $29.67 | +0.02 | +0.1% | $29.69 | $29.72 | $29.66 | 1,997,100 | |
| $29.65 | -0.02 | -0.1% | $29.67 | $29.68 | $29.65 | 2,704,800 | |
| $29.67 | +0.01 | 0.0% | $29.67 | $29.72 | $29.66 | 1,901,500 | |
| $29.66 | -0.02 | -0.1% | $29.67 | $29.71 | $29.66 | 1,823,200 | |
| $29.68 | 0.00 | 0.0% | $29.70 | $29.70 | $29.66 | 2,035,000 | |
| $29.68 | -0.01 | 0.0% | $29.70 | $29.74 | $29.66 | 1,937,200 | |
| $29.69 | +0.02 | +0.1% | $29.67 | $29.73 | $29.66 | 2,663,200 | |
| $29.67 | -0.03 | -0.1% | $29.67 | $29.73 | $29.65 | 2,055,800 | |
| $29.70 | -0.03 | -0.1% | $29.75 | $29.75 | $29.60 | 4,241,300 | |
| $29.73 | +0.09 | +0.3% | $29.64 | $29.75 | $29.62 | 2,735,600 | |
| $29.64 | -0.02 | -0.1% | $29.66 | $29.69 | $29.63 | 2,569,700 | |
| $29.66 | 0.00 | 0.0% | $29.64 | $29.72 | $29.62 | 2,882,300 | |
| $29.66 | 0.00 | 0.0% | $29.66 | $29.71 | $29.65 | 2,375,000 | |
| $29.66 | -0.10 | -0.3% | $29.72 | $29.78 | $29.66 | 3,178,100 | |
| $29.76 | +0.12 | +0.4% | $29.69 | $29.79 | $29.67 | 1,355,300 | |
| $29.64 | +0.05 | +0.2% | $29.61 | $29.66 | $29.59 | 1,799,300 | |
| $29.59 | -0.04 | -0.1% | $29.67 | $29.71 | $29.58 | 2,500,700 | |
| $29.63 | -0.03 | -0.1% | $29.68 | $29.72 | $29.59 | 2,313,300 | |
| $29.66 | -0.09 | -0.3% | $29.70 | $29.78 | $29.65 | 2,079,900 | |
| $29.75 | +0.09 | +0.3% | $29.79 | $29.85 | $29.64 | 3,486,000 | |
| $29.66 | +0.03 | +0.1% | $29.67 | $29.90 | $29.62 | 6,015,200 | |
| $29.63 | -0.11 | -0.4% | $29.62 | $29.69 | $29.57 | 17,473,200 | |
| $29.74 | -0.33 | -1.1% | $30.08 | $30.13 | $29.73 | 4,718,500 | |
| $30.07 | -0.08 | -0.3% | $30.15 | $30.20 | $30.05 | 2,116,800 | |
| $30.15 | +0.10 | +0.3% | $30.00 | $30.20 | $30.00 | 4,149,000 | |
| $30.05 | -0.05 | -0.2% | $30.15 | $30.19 | $29.99 | 3,594,200 | |
| $30.10 | -0.02 | -0.1% | $29.95 | $30.14 | $29.92 | 3,642,200 | |
| $30.12 | +0.39 | +1.3% | $29.75 | $30.14 | $29.71 | 5,166,500 | |
| $29.73 | -0.02 | -0.1% | $29.80 | $29.85 | $29.66 | 2,543,200 | |
| $29.75 | +0.14 | +0.5% | $29.75 | $29.84 | $29.54 | 3,091,000 | |
| $29.61 | -0.16 | -0.5% | $29.74 | $29.80 | $29.60 | 2,856,000 | |
| $29.77 | -0.18 | -0.6% | $29.82 | $29.88 | $29.62 | 4,941,200 | |
| $29.95 | -0.02 | -0.1% | $30.00 | $30.10 | $29.90 | 2,072,700 | |
| $29.97 | +0.03 | +0.1% | $29.98 | $30.10 | $29.87 | 2,572,300 | |
| $29.94 | +0.04 | +0.1% | $29.92 | $29.99 | $29.86 | 2,095,000 | |
| $29.90 | -0.04 | -0.1% | $29.85 | $29.93 | $29.71 | 3,499,800 |
- Ticker
- Tradegate:2ER
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Cyndi Lauper Announces 2027 Dates at The Colosseum at Caesars Palace
Latest earnings call · Apr 28, 2026
Caesars Entertainment (NASDAQ:CZR) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Apr 28, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Caesars Entertainment (NASDAQ:CZR) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 5:00 PM ET
Register
Replays
Caesars Entertainment (NASDAQ:CZR) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch TranscriptCaesars Entertainment (NASDAQ:CZR) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 5:00 PM ET
Watch TranscriptCaesars Entertainment (NASDAQ:CZR) Q3 2025 Earnings Call
Tue, Oct 28, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Cyndi Lauper Announces 2027 Dates at The Colosseum at Caesars Palace
Oct 20, 2026
Closed $29.09 (+0.2%) on Oct 20, 2026
Mötley Crüe to Play The Colosseum at Caesars Palace March 19-April 3, 2027
Oct 19, 2026
Closed $29.04 (+0.8%) on Oct 19, 2026
THE VILLAS Caesars Palace Ranked Number One Casino Hotel in AAA’s Inaugural List
Oct 13, 2026
Closed $29.47 (-0.4%) on Oct 13, 2026
Caesars Entertainment, Inc. to Release 2026 Third Quarter Results on October 27, 2026
Oct 2, 2026
Closed $29.65 (0.0%) on Oct 5, 2026
Caesars Entertainment Offers Guests More Exciting and Unique Ways to Celebrate the FORMULA 1 HEINEKEN LAS VEGAS GRAND PRIX 2026
Sep 24, 2026
Closed $29.62 (0.0%) on Sep 24, 2026
Caesars stockholders approve $6 billion merger with Fertitta
Sep 23, 2026
Closed $29.61 (0.0%) on Sep 23, 2026
Caesars Entertainment Brings Hotel Savings, $50 Show Tickets and More to the "Vegas 5-Day Sale"
Sep 22, 2026
Closed $29.62 (-0.1%) on Sep 22, 2026
Citizens Receives "Outstanding" Community Reinvestment Act Rating from the OCC
Sep 15, 2026
Closed $29.65 (-0.1%) on Sep 15, 2026
Meals on Wheels America, Caesars Entertainment and The Just One Project Partner in Local Hunger Relief Initiative
Aug 18, 2026
Closed $29.59 (-0.1%) on Aug 19, 2026
Caesars Entertainment, Inc. Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $29.95 (-0.1%) on Jul 28, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 17, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · Oct 28, 2025
Q1 2025 Earnings Presentation
Earnings · 35 slides · Apr 29, 2025
Caesars Entertainment, Inc. on 6ix
- Industry
- Casinos & betting
- News releases
- 42 in the last 12 months · 350 in all · newest Oct 20, 2026 · oldest 2020
- Calls
- 25 calls with a replay · 25 with a transcript · latest Apr 28, 2026
- Decks
- 13 decks · latest Apr 28, 2026
Where Caesars Entertainment, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CZR · Home listing | NASDAQ | United States | USD |
| gettex:2ER | gettex | Germany | EUR |
| Lang & Schwarz:A2P92E | Lang & Schwarz | Germany | EUR |
| LSE:0A78 | LSE | United Kingdom | USD |
| LS Exchange:A2P92E | LS Exchange | Germany | EUR |
| B3:C2ZR34 | B3 | Brazil | BRL |
| BOATS:CZR | BOATS | United States | USD |
| BX Swiss:CZR | BX Swiss | Switzerland | CHF |
| BMV:CZR1 | BMV | Mexico | MXN |
| Tradegate:2ER · This page | Tradegate | Germany | EUR |
| BIVA:CZR1 | BIVA | Mexico | MXN |
| Dusseldorf:2ER | Dusseldorf | Germany | EUR |
| Frankfurt:2ER | Frankfurt | Germany | EUR |
| Hamburg:2ER | Hamburg | Germany | EUR |
| Munich:2ER | Munich | Germany | EUR |
| Stuttgart:2ER | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Caesars Entertainment, Inc.