Stock listing
HKEX:2282 MGM China Holdings Limited (美高梅中國) 股價
Home listing (HKEX) of MGM China Holdings Limited
Follow MGM China Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2282
$10.13 HKD +0.45 (+4.6%)
Close on Nov 3, 2026
- Day range
- $9.67 – $10.13 HKDNov 3, 2026
- Volume
- 7.40M sharesNov 3, 2026
- Market cap
- $38.45B HKDAt the close on Nov 3, 2026 · price × 3.80B shares outstanding
- 52-week range
- $8.86 – $17.12 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $47.01M HKDMedian day 4.28M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2282 · Home | $10.13 HKD | +0.445 (+4.6%) | 7,395,478 | $9.665 | $10.13 | $9.665 | $9.685 | Close on Nov 3, 2026 |
| Frankfurt:M04 | €1.01 EUR | -0.01 (-1.0%) | — | €1.01 | €1.01 | €1.01 | €1.02 | Close on Oct 30, 2026 |
| OTC:MCHVF | $1.11 USD | 0.00 (0.0%) | — | $1.11 | $1.11 | $1.11 | $1.11 | Close on Oct 27, 2026 |
| Munich:M04 | €1.08 EUR | -0.01 (-0.9%) | — | €1.08 | €1.08 | €1.08 | €1.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2282 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.13 | +0.445 | +4.6% | $9.665 | $10.13 | $9.665 | 7,395,478 | |
| $9.685 | +0.565 | +6.2% | $9.125 | $9.845 | $9.12 | 5,701,049 | |
| $9.12 | +0.20 | +2.2% | $8.95 | $9.255 | $8.92 | 3,397,600 | |
| $8.92 | -0.03 | -0.3% | $8.95 | $9.22 | $8.88 | 4,282,106 | |
| $8.95 | -0.24 | -2.6% | $9.20 | $9.20 | $8.86 | 4,697,600 | |
| $9.19 | -0.045 | -0.5% | $9.20 | $9.235 | $9.10 | 2,181,600 | |
| $9.235 | -0.10 | -1.1% | $9.335 | $9.335 | $9.14 | 2,863,920 | |
| $9.335 | +0.095 | +1.0% | $9.24 | $9.405 | $9.09 | 4,498,800 | |
| $9.24 | -0.41 | -4.2% | $9.57 | $9.58 | $9.17 | 5,465,610 | |
| $9.65 | -0.055 | -0.6% | $9.625 | $9.695 | $9.53 | 2,449,431 | |
| $9.705 | -0.145 | -1.5% | $9.85 | $9.85 | $9.625 | 2,921,727 | |
| $9.85 | +0.225 | +2.3% | $9.625 | $9.945 | $9.625 | 5,414,728 | |
| $9.625 | -0.115 | -1.2% | $9.74 | $9.74 | $9.455 | 3,558,546 | |
| $9.74 | +0.06 | +0.6% | $9.665 | $9.84 | $9.565 | 3,242,785 | |
| $9.68 | +0.22 | +2.3% | $9.44 | $9.695 | $9.33 | 2,388,290 | |
| $9.46 | -0.20 | -2.1% | $9.70 | $9.77 | $9.44 | 2,879,147 | |
| $9.66 | +0.45 | +4.9% | $9.26 | $9.72 | $9.19 | 7,707,119 | |
| $9.21 | -0.175 | -1.9% | $9.415 | $9.50 | $9.14 | 4,330,400 | |
| $9.385 | +0.035 | +0.4% | $9.45 | $9.45 | $9.35 | 3,319,010 | |
| $9.35 | -0.07 | -0.7% | $9.42 | $9.545 | $9.20 | 5,658,800 | |
| $9.42 | +0.07 | +0.7% | $9.34 | $9.495 | $9.18 | 5,963,303 | |
| $9.35 | -0.445 | -4.5% | $9.70 | $9.70 | $9.34 | 5,578,070 | |
| $9.795 | +0.225 | +2.4% | $9.57 | $9.815 | $9.525 | 4,295,359 | |
| $9.57 | +0.07 | +0.7% | $9.565 | $9.64 | $9.52 | 2,356,000 | |
| $9.50 | -0.10 | -1.0% | $9.60 | $9.70 | $9.49 | 2,784,400 | |
| $9.60 | -0.27 | -2.7% | $9.745 | $9.82 | $9.51 | 3,933,800 | |
| $9.87 | +0.075 | +0.8% | $9.695 | $9.925 | $9.61 | 4,864,800 | |
| $9.795 | +0.245 | +2.6% | $9.60 | $9.80 | $9.54 | 7,881,600 | |
| $9.55 | +0.13 | +1.4% | $9.44 | $9.57 | $9.36 | 3,848,861 | |
| $9.42 | -0.08 | -0.8% | $9.58 | $9.66 | $9.40 | 4,666,136 | |
| $9.50 | -0.04 | -0.4% | $9.595 | $9.695 | $9.425 | 14,515,824 | |
| $9.54 | -0.175 | -1.8% | $9.68 | $9.70 | $9.50 | 8,715,085 | |
| $9.715 | -0.295 | -2.9% | $9.985 | $9.985 | $9.715 | 7,821,400 | |
| $10.01 | -0.06 | -0.6% | $10.16 | $10.16 | $9.95 | 6,980,413 | |
| $10.07 | -0.02 | -0.2% | $10.08 | $10.23 | $9.90 | 4,390,032 | |
| $10.09 | -0.01 | -0.1% | $10.02 | $10.18 | $9.945 | 2,415,642 | |
| $10.10 | -0.37 | -3.5% | $10.38 | $10.38 | $10.02 | 4,054,337 | |
| $10.47 | -0.23 | -2.1% | $10.70 | $10.70 | $10.34 | 3,786,482 | |
| $10.70 | +0.43 | +4.2% | $10.25 | $10.70 | $10.16 | 9,868,038 | |
| $10.27 | +0.09 | +0.9% | $10.15 | $10.27 | $10.09 | 3,060,898 | |
| $10.18 | +0.245 | +2.5% | $10.00 | $10.18 | $9.965 | 4,043,949 | |
| $9.935 | -0.025 | -0.3% | $10.01 | $10.11 | $9.90 | 2,975,774 | |
| $9.96 | +0.01 | +0.1% | $9.905 | $9.99 | $9.76 | 2,736,838 | |
| $9.95 | -0.10 | -1.0% | $10.05 | $10.05 | $9.935 | 4,314,458 | |
| $10.05 | +0.12 | +1.2% | $9.93 | $10.08 | $9.88 | 6,067,900 | |
| $9.93 | -0.17 | -1.7% | $10.05 | $10.15 | $9.93 | 5,191,100 | |
| $10.10 | -0.03 | -0.3% | $10.10 | $10.17 | $10.03 | 4,581,512 | |
| $10.13 | -0.03 | -0.3% | $10.16 | $10.22 | $10.10 | 2,736,786 | |
| $10.16 | -0.14 | -1.4% | $10.30 | $10.33 | $10.09 | 3,056,147 | |
| $10.30 | +0.04 | +0.4% | $10.20 | $10.30 | $10.10 | 2,267,351 | |
| $10.26 | -0.03 | -0.3% | $10.20 | $10.37 | $10.20 | 1,814,000 | |
| $10.29 | -0.12 | -1.2% | $10.28 | $10.39 | $10.21 | 3,086,200 | |
| $10.41 | -0.01 | -0.1% | $10.42 | $10.44 | $10.26 | 3,752,044 | |
| $10.42 | +0.13 | +1.3% | $10.29 | $10.45 | $10.20 | 2,720,847 | |
| $10.29 | +0.23 | +2.3% | $10.24 | $10.33 | $10.13 | 3,792,129 | |
| $10.06 | -0.09 | -0.9% | $10.20 | $10.20 | $10.03 | 3,745,200 | |
| $10.15 | -0.17 | -1.6% | $10.33 | $10.33 | $10.14 | 3,312,100 | |
| $10.32 | +0.14 | +1.4% | $10.17 | $10.35 | $10.07 | 4,903,400 | |
| $10.18 | -0.10 | -1.0% | $10.30 | $10.38 | $10.08 | 7,323,560 | |
| $10.28 | +0.06 | +0.6% | $10.26 | $10.37 | $10.07 | 7,293,927 | |
| $10.22 | -0.86 | -7.8% | $11.00 | $11.00 | $10.16 | 13,540,597 | |
| $11.08 | -0.14 | -1.2% | $11.10 | $11.20 | $10.98 | 4,449,200 | |
| $11.22 | +0.09 | +0.8% | $11.30 | $11.30 | $11.09 | 5,326,501 | |
| $11.13 | -0.12 | -1.1% | $11.25 | $11.28 | $11.00 | 3,967,833 | |
| $11.25 | -0.11 | -1.0% | $11.36 | $11.36 | $11.05 | 5,122,195 |
- Ticker
- HKEX:2282
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended October 31, 2026
Latest news
Inside information results of our controlling shareholder, MGM resorts international form 10-Q quarterly report for the third quarter and nine months ended September 30, 2026
Oct 28, 2026
Closed $8.92 (-0.3%) on Oct 29, 2026
Inside information unaudited results for the third quarter ended September 30, 2026 of MGM resorts international, our controlling shareholder
Oct 28, 2026
Closed $8.92 (-0.3%) on Oct 29, 2026
Voluntary announcement participation in Macau government guidance fund
Oct 23, 2026
Closed $9.24 (-1.1%) on Oct 26, 2026
Next Day Disclosure Return
Oct 7, 2026
Closed $9.21 (-1.9%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended September 30, 2026
Oct 5, 2026
Closed $9.35 (-0.7%) on Oct 6, 2026
MGM China Reports 2026 Interim Financial Data
Jul 29, 2026
Closed $11.35 (+3.0%) on Jul 30, 2026
MGM China Reports 2026 First Quarter Results
Apr 29, 2026
Closed $11.68 (+0.3%) on Apr 30, 2026
MGM China Reports 2025 Annual Results
Feb 5, 2026
Closed $13.14 (-1.4%) on Feb 6, 2026
MGM China Holdings Limited on 6ix
- Industry
- Casinos & betting
- News releases
- 10 in the last 12 months · 27 in all · newest Nov 4, 2026 · oldest 2020
Where MGM China Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2282 美高梅中國 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:M04 | Frankfurt | Germany | EUR |
| gettex:M04 | gettex | Germany | EUR |
| OTC:MCHVF | OTC | United States | USD |
| LS Exchange:A1JA42 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JA42 | Lang & Schwarz | Germany | EUR |
| Tradegate:M04 | Tradegate | Germany | EUR |
| Stuttgart:M04 | Stuttgart | Germany | EUR |
| Dusseldorf:M04 | Dusseldorf | Germany | EUR |
| Munich:M04 | Munich | Germany | EUR |
| OTC:MCHVY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about MGM China Holdings Limited.