Stock listing

ATHEX:ALWN Allwyn AG Μετοχή

Home listing (ATHEX) of Allwyn AG

Follow Allwyn AG into a list and get an email when it puts out news.

Share price · ATHEX:ALWN

€11.36 EUR +0.13 (+1.1%)

Close on Oct 30, 2026

Past year -37.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€11.20 – €11.38 EUROct 30, 2026
Volume
231,248 sharesOct 30, 2026
Market cap
€8.76B EURAt the close on Oct 30, 2026 · price × 771.0M shares outstanding
52-week range
€10.95 – €19.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€9.33M EURMedian day 531,177 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Allwyn AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:ALWN · Home€11.36 EUR+0.125 (+1.1%)231,248€11.23€11.38€11.20€11.23Close on Oct 30, 2026
OTC:GOFPY$6.24 USD-0.36 (-5.5%)9,223$6.47$6.48$6.17$6.60Close on Oct 27, 2026
OTC:GRKZF$15.53 USD0.00 (0.0%)—$15.53$15.53$15.53$15.53Close on Oct 21, 2026
Frankfurt:GF8€11.09 EUR+0.11 (+1.0%)—€11.09€11.09€11.09€10.98Close on Oct 30, 2026
Frankfurt:GF8A€5.40 EUR+0.10 (+1.9%)—€5.40€5.40€5.40€5.30Close on Oct 27, 2026
Munich:GF8€11.07 EUR-0.605 (-5.2%)—€11.07€11.07€11.07€11.68Close on Oct 27, 2026
Dusseldorf:GF8€11.23 EUR+0.12 (+1.1%)—€11.21€11.25€11.11€11.11Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:ALWN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.36+0.125+1.1%€11.23€11.38€11.20231,248
€11.23+0.12+1.1%€11.01€11.44€11.01459,053
€11.11+0.01+0.1%€11.15€11.22€10.95458,442
€11.10-0.525-4.5%€11.29€11.29€11.02690,705
€11.63-0.375-3.1%€12.00€12.05€11.63430,142
€12.00+0.095+0.8%€11.89€12.00€11.65398,599
€11.91-0.175-1.4%€11.90€12.07€11.83180,961
€12.08-0.16-1.3%€12.24€12.29€11.98460,624
€12.24-0.06-0.5%€12.24€12.48€12.24216,768
€12.30+0.155+1.3%€12.20€12.40€12.17289,774
€12.15-0.205-1.7%€12.11€12.43€12.11384,298
€12.35+0.265+2.2%€12.14€12.35€12.00650,536
€12.09-0.315-2.5%€12.48€12.51€12.091,292,133
€12.40+0.30+2.5%€12.14€12.58€12.03905,395
€12.10+0.25+2.1%€11.90€12.11€11.62761,901
€11.85+0.255+2.2%€11.60€11.91€11.601,143,796
€11.60+0.015+0.1%€11.60€11.70€11.32964,326
€11.58+0.045+0.4%€11.68€11.78€11.44887,704
€11.54+0.455+4.1%€11.31€11.88€11.311,481,836
€11.08-0.42-3.7%€11.50€11.63€11.081,043,969
€11.50+0.10+0.9%€11.45€11.73€11.35766,118
€11.40-0.01-0.1%€11.47€11.61€11.401,063,787
€11.41+0.12+1.1%€11.30€11.53€11.30974,602
€11.29-0.55-4.6%€11.64€11.64€11.182,130,869
€11.84-0.20-1.7%€12.10€12.18€11.761,429,370
€12.04-0.06-0.5%€12.15€12.30€12.04959,508
€12.10-0.10-0.8%€12.20€12.46€12.10849,647
€12.20-0.09-0.7%€12.37€12.37€12.12611,448
€12.29-0.01-0.1%€12.40€12.47€12.211,069,902
€12.30-0.42-3.3%€12.70€12.75€12.306,292,988
€12.72+0.17+1.4%€12.59€12.72€12.45529,389
€12.55-0.25-2.0%€12.80€12.90€12.55772,026
€12.80-0.12-0.9%€12.90€12.97€12.66437,802
€12.92-0.18-1.4%€13.20€13.20€12.91567,582
€13.10-0.12-0.9%€13.22€13.45€13.10443,628
€13.22+0.09+0.7%€13.13€13.38€13.10474,867
€13.13+0.03+0.2%€13.10€13.19€13.04458,087
€13.100.000.0%€13.24€13.24€13.10406,319
€13.10+0.09+0.7%€13.09€13.29€13.07316,235
€13.01-0.145-1.1%€13.22€13.36€13.01551,779
€13.16+0.055+0.4%€13.28€13.52€13.13601,759
€13.10-0.28-2.1%€13.40€13.48€13.06890,510
€13.38-0.12-0.9%€13.55€13.69€13.33749,073
€13.50-0.32-2.3%€13.80€13.80€13.502,164,095
€13.82-0.33-2.3%€14.20€14.27€13.82645,331
€14.15-0.30-2.1%€14.45€14.50€13.91839,517
€14.45-0.11-0.8%€14.60€14.67€14.42537,647
€14.56+0.39+2.8%€14.21€14.57€14.21532,965
€14.17+0.07+0.5%€14.10€14.29€14.10348,511
€14.10+0.19+1.4%€14.00€14.28€13.93472,907
€13.91-0.07-0.5%€13.92€14.18€13.91392,823
€13.98-0.195-1.4%€14.12€14.22€13.89420,513
€14.18+0.075+0.5%€14.08€14.41€14.06523,645
€14.10+0.42+3.1%€13.60€14.18€13.57477,049
€13.68+0.24+1.8%€13.40€13.69€13.40382,856
€13.44-0.06-0.4%€13.55€13.62€13.36355,293
€13.50-0.02-0.1%€13.52€13.67€13.45357,301
€13.52-0.015-0.1%€13.50€13.65€13.45463,466
€13.54+0.045+0.3%€13.35€13.59€13.35348,632
€13.49+0.20+1.5%€13.29€13.49€13.29262,928
€13.29-0.155-1.2%€13.45€13.66€13.29424,135
€13.45-0.045-0.3%€13.57€13.57€13.30480,837
€13.49-0.12-0.9%€13.61€13.76€13.49589,590
€13.61+0.27+2.0%€13.46€13.73€13.35621,312
€13.34+0.26+2.0%€13.08€13.34€13.08417,860
€13.08-0.22-1.7%€13.25€13.38€13.08464,912
Ticker
ATHEX:ALWN
Asset type
Stock
Sector
Retail & consumer services
Industry
Casinos & betting
Exchange
ATHEX
Currency
EUR

What changed lately

Calls

Replays

  • Allwyn (ATHEX:ALWN) Q1 2026 Earnings Call

    Thu, Jun 04, 2026 · 9:00 AM ET

    Watch Transcript

  • Allwyn (ATHEX:ALWN) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 9:00 AM ET

    Watch Transcript

  • Allwyn (ATHEX:ALWN) Q3 2025 Earnings Call

    Wed, Nov 26, 2025 · 9:00 AM ET

    Watch Transcript

Decks

Allwyn AG on 6ix

Sector
Retail & consumer services
Industry
Casinos & betting
News releases
8 in the last 12 months · 8 in all · newest Jun 25, 2026 · oldest 2026
Calls
25 calls with a replay · 25 with a transcript · latest Jun 4, 2026
Decks
55 decks · latest September 2026

Where Allwyn AG is listed

ListingExchangeCountryCurrency
ATHEX:ALWN · Home listing · This pageATHEXGreeceEUR
gettex:GF8gettexGermanyEUR
Tradegate:GF8TradegateGermanyEUR
LSIN:0FI1LSINUnited KingdomEUR
OTC:GOFPYOTCUnited StatesUSD
LS Exchange:765974LS ExchangeGermanyEUR
Lang & Schwarz:765974Lang & SchwarzGermanyEUR
OTC:GRKZFOTCUnited StatesUSD
Frankfurt:GF8FrankfurtGermanyEUR
Stuttgart:GF8StuttgartGermanyEUR
Frankfurt:GF8AFrankfurtGermanyEUR
Lang & Schwarz:A1JATKLang & SchwarzGermanyEUR
Munich:GF8MunichGermanyEUR
Dusseldorf:GF8DusseldorfGermanyEUR
Dusseldorf:GF8ADusseldorfGermanyEUR
Hamburg:GF8HamburgGermanyEUR
LS Exchange:A1JATKLS ExchangeGermanyEUR
Stuttgart:GF8AStuttgartGermanyEUR
Hanover:GF8HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Allwyn AG.