Stock listing
Tradegate:1A7 Allison Transmission Holdings, Inc. Aktie
German listing (Tradegate) of Allison Transmission Holdings, Inc. · home listing NYSE:ALSN
Follow Allison Transmission Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ALSN
$111.00 USD +0.24 (+0.2%)
Delayed at least 15 minutes · 10:40 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ALSN
- Day range so far
- $109.18 – $111.18 USDDelayed at least 15 minutes · 10:40 AM EDT, Oct 20, 2026
- Volume
- 45,333 sharesDelayed at least 15 minutes · 10:40 AM EDT, Oct 20, 2026
- Market value
- $9.17B USDDelayed at least 15 minutes · 10:40 AM EDT, Oct 20, 2026 · price × 82.58M shares outstanding
- 52-week range
- $76.01 – $137.62 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ALSN · Home | $111.00 USD | +0.24 (+0.2%) | 45,333 | $109.26 | $111.18 | $109.18 | $110.76 | Delayed 15+ min · 10:40 AM EDT, Oct 20, 2026 |
| Frankfurt:1A7 | €98.70 EUR | -0.04 (0.0%) | — | €98.94 | €98.94 | €98.70 | €98.74 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:ALSN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.76 | -1.04 | -0.9% | $112.54 | $112.98 | $110.38 | 561,095 | |
| $111.80 | -0.75 | -0.7% | $113.23 | $114.34 | $111.03 | 501,686 | |
| $112.55 | +1.85 | +1.7% | $110.75 | $112.74 | $109.44 | 509,898 | |
| $110.70 | -0.92 | -0.8% | $110.55 | $111.89 | $109.20 | 506,219 | |
| $111.62 | +0.15 | +0.1% | $112.90 | $113.54 | $110.05 | 426,300 | |
| $111.47 | +1.61 | +1.5% | $110.58 | $114.36 | $110.58 | 720,600 | |
| $109.86 | +0.75 | +0.7% | $109.61 | $111.10 | $108.32 | 774,400 | |
| $109.11 | -1.65 | -1.5% | $108.77 | $109.71 | $105.10 | 990,700 | |
| $110.76 | -3.99 | -3.5% | $113.19 | $113.93 | $109.37 | 748,400 | |
| $114.75 | -1.00 | -0.9% | $116.61 | $117.56 | $114.49 | 683,287 | |
| $115.75 | -2.22 | -1.9% | $117.59 | $118.73 | $114.38 | 807,838 | |
| $117.97 | +1.69 | +1.5% | $117.88 | $119.08 | $116.89 | 749,700 | |
| $116.28 | +3.02 | +2.7% | $112.55 | $116.89 | $111.33 | 802,100 | |
| $113.26 | +0.25 | +0.2% | $113.37 | $114.27 | $112.10 | 1,012,100 | |
| $113.01 | -0.65 | -0.6% | $113.76 | $113.80 | $111.03 | 729,100 | |
| $113.66 | -0.20 | -0.2% | $113.00 | $114.98 | $111.91 | 451,100 | |
| $113.86 | +1.12 | +1.0% | $113.07 | $116.46 | $112.85 | 662,400 | |
| $112.74 | -1.85 | -1.6% | $114.00 | $114.00 | $111.46 | 724,200 | |
| $114.59 | -0.79 | -0.7% | $114.78 | $115.63 | $112.57 | 638,900 | |
| $115.38 | -3.48 | -2.9% | $119.95 | $120.97 | $113.25 | 1,136,500 | |
| $118.86 | +1.76 | +1.5% | $118.53 | $120.77 | $117.77 | 1,011,800 | |
| $117.10 | -2.66 | -2.2% | $119.82 | $120.07 | $116.99 | 2,758,539 | |
| $119.76 | +1.12 | +0.9% | $121.01 | $121.63 | $118.15 | 695,300 | |
| $118.64 | -3.76 | -3.1% | $123.20 | $123.95 | $117.50 | 633,200 | |
| $122.40 | -1.09 | -0.9% | $124.19 | $124.59 | $122.24 | 613,000 | |
| $123.49 | -3.45 | -2.7% | $123.66 | $124.27 | $121.77 | 674,300 | |
| $126.94 | -0.60 | -0.5% | $129.59 | $129.59 | $126.69 | 498,800 | |
| $127.54 | -0.60 | -0.5% | $126.30 | $127.91 | $124.21 | 709,500 | |
| $128.14 | -2.42 | -1.9% | $129.41 | $131.31 | $127.59 | 627,900 | |
| $130.56 | -0.68 | -0.5% | $131.11 | $132.41 | $130.21 | 722,600 | |
| $131.24 | +2.80 | +2.2% | $128.16 | $131.37 | $128.16 | 528,500 | |
| $128.44 | +1.73 | +1.4% | $128.36 | $129.70 | $125.57 | 531,200 | |
| $126.71 | +4.00 | +3.3% | $122.56 | $128.22 | $120.58 | 795,300 | |
| $122.71 | -3.00 | -2.4% | $124.60 | $125.67 | $121.98 | 617,600 | |
| $125.71 | -0.61 | -0.5% | $126.06 | $127.50 | $125.40 | 828,000 | |
| $126.32 | -2.84 | -2.2% | $130.00 | $130.49 | $124.92 | 470,600 | |
| $129.16 | +0.38 | +0.3% | $128.36 | $129.98 | $125.10 | 826,700 | |
| $128.78 | -2.84 | -2.2% | $132.11 | $134.66 | $128.59 | 861,500 | |
| $131.62 | +0.24 | +0.2% | $131.80 | $132.16 | $129.87 | 843,000 | |
| $131.38 | -1.85 | -1.4% | $133.14 | $133.68 | $130.80 | 863,300 | |
| $133.23 | +4.11 | +3.2% | $130.00 | $134.14 | $128.56 | 1,116,500 | |
| $129.12 | +4.30 | +3.4% | $123.62 | $129.46 | $123.13 | 1,033,400 | |
| $124.82 | -0.63 | -0.5% | $126.40 | $127.59 | $124.57 | 777,500 | |
| $125.45 | -1.66 | -1.3% | $126.88 | $127.00 | $124.30 | 808,100 | |
| $127.11 | +1.24 | +1.0% | $125.73 | $127.56 | $125.04 | 622,400 | |
| $125.87 | +2.95 | +2.4% | $123.40 | $125.97 | $122.66 | 549,500 | |
| $122.92 | -0.68 | -0.6% | $123.67 | $124.25 | $121.85 | 400,600 | |
| $123.60 | -1.39 | -1.1% | $125.85 | $125.85 | $121.83 | 631,400 | |
| $124.99 | +0.47 | +0.4% | $124.21 | $127.35 | $124.06 | 610,100 | |
| $124.52 | +5.64 | +4.7% | $120.54 | $124.58 | $119.42 | 948,000 | |
| $118.88 | +2.64 | +2.3% | $116.51 | $119.04 | $115.48 | 589,200 | |
| $116.24 | -1.89 | -1.6% | $117.73 | $119.74 | $115.76 | 584,900 | |
| $118.13 | -4.49 | -3.7% | $122.92 | $124.00 | $117.50 | 837,100 | |
| $122.62 | +6.31 | +5.4% | $117.84 | $124.98 | $111.86 | 2,033,400 | |
| $116.31 | +1.77 | +1.5% | $114.70 | $117.53 | $114.67 | 1,288,900 | |
| $114.54 | -0.90 | -0.8% | $116.38 | $116.39 | $114.35 | 693,400 | |
| $115.44 | +0.78 | +0.7% | $116.53 | $116.53 | $114.27 | 806,200 | |
| $114.66 | -6.45 | -5.3% | $119.77 | $120.38 | $113.71 | 1,248,600 | |
| $121.11 | -0.80 | -0.7% | $121.25 | $123.14 | $120.09 | 909,700 | |
| $121.91 | -0.43 | -0.4% | $122.99 | $123.21 | $119.20 | 1,092,100 | |
| $122.34 | +2.70 | +2.3% | $120.21 | $123.58 | $119.79 | 764,200 | |
| $119.64 | +0.58 | +0.5% | $118.84 | $121.12 | $118.67 | 916,700 | |
| $119.06 | +2.85 | +2.5% | $117.00 | $119.99 | $116.51 | 1,017,500 | |
| $116.21 | +2.54 | +2.2% | $115.22 | $116.89 | $113.30 | 782,600 | |
| $113.67 | +0.07 | +0.1% | $114.35 | $114.49 | $112.29 | 717,200 |
- Ticker
- Tradegate:1A7
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Allison Schedules Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 3, 2026
Allison Transmission Holdings (NYSE:ALSN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 58 slides
Calls
Upcoming
Allison Transmission Holdings (NYSE:ALSN) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Register
Replays
Allison Transmission Holdings (NYSE:ALSN) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 5:00 PM ET
Watch TranscriptAllison Transmission Holdings (NYSE:ALSN) Q1 2026 Earnings Call
Mon, May 04, 2026 · 5:00 PM ET
Watch TranscriptAllison Transmission Holdings (NYSE:ALSN) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Allison Completes Partial Redemption of 4.750% Senior Notes due 2027
Oct 2, 2026
Closed $115.75 (-1.9%) on Oct 5, 2026
Allison Announces Second Quarter 2026 Results
Aug 3, 2026
Closed $122.62 (+5.4%) on Aug 4, 2026
Allison Transmission to Supply Fully Automatic Transmissions to General Dynamics European Land Systems for EAGLE Series vehicles for German Armed Forces
Jul 22, 2026
Closed $119.06 (+2.5%) on Jul 22, 2026
Allison Schedules Second Quarter 2026 Earnings Conference Call
Jul 20, 2026
Closed $116.21 (+2.2%) on Jul 21, 2026
Allison Announces Repricing of $508 Million Term Loan due 2031
Jun 16, 2026
Closed $118.86 (-1.8%) on Jun 17, 2026
Allison Transmission to supply 4040 MX™ transmissions for BAE Systems Hägglunds CV90 MkIV vehicles
Jun 16, 2026
Closed $121.03 (+1.3%) on Jun 16, 2026
Allison Automatic Transmissions to Enhance Next-Generation Tactical Trucks for French Land Forces in Multi-Million Dollar Program
Jun 9, 2026
Closed $113.82 (-3.5%) on Jun 10, 2026
Allison Transmission Recognized as Best Performing Supplier by Penske Truck Leasing
May 20, 2026
Closed $109.07 (+0.7%) on May 21, 2026
Allison Declares Quarterly Dividend
May 6, 2026
Closed $123.02 (-3.7%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 58 slides · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 57 slides · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 4, 2026
Allison Transmission Holdings, Inc. on 6ix
- News releases
- 25 in the last 12 months · 44 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 3, 2026
- Decks
- 68 decks · latest Aug 10, 2026
Where Allison Transmission Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ALSN · Home listing | NYSE | United States | USD |
| gettex:1A7 | gettex | Germany | EUR |
| LS Exchange:A1JGSV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JGSV | Lang & Schwarz | Germany | EUR |
| Tradegate:1A7 · This page | Tradegate | Germany | EUR |
| BOATS:ALSN | BOATS | United States | USD |
| Frankfurt:1A7 | Frankfurt | Germany | EUR |
| Dusseldorf:1A7 | Dusseldorf | Germany | EUR |
| Munich:1A7 | Munich | Germany | EUR |
| Stuttgart:1A7 | Stuttgart | Germany | EUR |
| Xetra:1A7 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Allison Transmission Holdings, Inc.