Stock listing

Frankfurt:1A7 Allison Transmission Holdings, Inc. Aktie

German listing (Frankfurt) of Allison Transmission Holdings, Inc. · home listing NYSE:ALSN

Follow Allison Transmission Holdings, Inc. into a list and get an email when it puts out news.

Share price · FWB:1A7

€110.60 EUR +6.64 (+6.4%)

Close on Nov 9, 2026

Past year +46.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €104.20 – €110.60 EURNov 9, 2026
Market cap: €9.08B EURAt the close on Nov 9, 2026 · price × 82.13M shares outstanding
52-week range: €67.33 – €115.72 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €1,022 EURMedian day 0 shares · 53 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:ALSN · Home	$124.05 USD	+7.17 (+6.1%)	741,208	$119.81	$124.91	$119.37	$116.88	Close on Nov 9, 2026
Frankfurt:1A7	€110.60 EUR	+6.641 (+6.4%)	—	€104.20	€110.60	€104.20	€103.96	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:1A7 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€103.96	-1.486	-1.4%	€102.44	€104.52	€102.41	0
Thu, Nov 5	€105.45	+0.089	+0.1%	€105.45	€105.45	€105.45	0
Wed, Nov 4	€105.36	+4.115	+4.1%	€105.36	€105.36	€105.36	165
Tue, Nov 3	€101.24	+2.744	+2.8%	€101.24	€101.24	€101.24	0
Mon, Nov 2	€98.50	+1.052	+1.1%	€96.69	€99.13	€95.66	0
Fri, Oct 30	€97.45	+0.308	+0.3%	€97.58	€98.63	€97.43	0
Thu, Oct 29	€97.14	+0.711	+0.7%	€97.14	€97.14	€97.14	0
Wed, Oct 28	€96.43	+0.741	+0.8%	€96.43	€96.43	€96.43	2
Tue, Oct 27	€95.69	+1.233	+1.3%	€95.69	€95.69	€95.69	0
Mon, Oct 26	€94.45	-1.195	-1.2%	€94.45	€94.45	€94.45	0
Fri, Oct 23	€95.65	-0.858	-0.9%	€96.52	€96.60	€95.52	16
Thu, Oct 22	€96.51	-0.03	0.0%	€96.51	€96.51	€96.51	0
Wed, Oct 21	€96.54	-0.878	-0.9%	€96.54	€96.54	€96.54	0
Tue, Oct 20	€97.41	-1.439	-1.5%	€97.41	€97.41	€97.41	0
Mon, Oct 19	€98.85	-0.459	-0.5%	€99.00	€99.12	€98.75	0
Fri, Oct 16	€99.31	+2.235	+2.3%	€99.41	€99.60	€99.26	0
Thu, Oct 15	€97.08	-1.681	-1.7%	€97.08	€97.08	€97.08	0
Wed, Oct 14	€98.76	+0.045	0.0%	€98.76	€98.76	€98.76	54
Tue, Oct 13	€98.71	-0.649	-0.7%	€98.71	€98.71	€98.71	0
Mon, Oct 12	€99.36	+3.062	+3.2%	€97.34	€99.47	€97.17	0
Fri, Oct 9	€96.30	-0.731	-0.8%	€96.30	€96.30	€96.30	4
Thu, Oct 8	€97.03	-3.484	-3.5%	€97.03	€97.03	€97.03	16
Wed, Oct 7	€100.51	-2.147	-2.1%	€100.51	€100.51	€100.51	0
Tue, Oct 6	€102.66	-0.999	-1.0%	€102.66	€102.66	€102.66	0
Mon, Oct 5	€103.66	+0.237	+0.2%	€103.96	€104.02	€103.55	0
Fri, Oct 2	€103.42	+4.407	+4.5%	€103.56	€103.64	€103.42	6
Thu, Oct 1	€99.02	-0.15	-0.2%	€99.02	€99.02	€99.02	0
Wed, Sep 30	€99.17	+0.055	+0.1%	€99.17	€99.17	€99.17	0
Tue, Sep 29	€99.11	-0.50	-0.5%	€99.11	€99.11	€99.11	0
Mon, Sep 28	€99.61	-1.107	-1.1%	€98.23	€101.29	€97.97	0
Fri, Sep 25	€100.72	+1.267	+1.3%	€98.69	€101.25	€98.53	240
Thu, Sep 24	€99.45	+0.125	+0.1%	€99.69	€99.69	€99.27	0
Wed, Sep 23	€99.33	-1.64	-1.6%	€99.98	€100.01	€99.22	0
Tue, Sep 22	€100.97	-3.699	-3.5%	€101.62	€101.80	€99.36	0
Mon, Sep 21	€104.67	+1.496	+1.5%	€101.09	€104.92	€100.44	0
Fri, Sep 18	€103.17	-0.345	-0.3%	€103.78	€103.78	€103.09	0
Thu, Sep 17	€103.51	+0.11	+0.1%	€103.44	€103.58	€103.27	0
Wed, Sep 16	€103.40	-2.254	-2.1%	€104.41	€104.57	€103.35	0
Tue, Sep 15	€105.66	+0.373	+0.4%	€105.28	€105.70	€104.96	0
Mon, Sep 14	€105.29	-4.083	-3.7%	€107.98	€108.81	€104.94	0
Fri, Sep 11	€109.37	+0.602	+0.6%	€109.01	€109.53	€108.84	58
Thu, Sep 10	€108.77	-1.332	-1.2%	€108.80	€108.85	€108.43	0
Wed, Sep 9	€110.10	-1.733	-1.5%	€110.15	€110.25	€110.01	0
Tue, Sep 8	€111.83	+0.106	+0.1%	€110.29	€113.49	€109.75	0
Mon, Sep 7	€111.73	-0.851	-0.8%	€111.84	€111.84	€110.94	0
Fri, Sep 4	€112.58	+5.107	+4.8%	€109.00	€112.77	€108.46	14
Thu, Sep 3	€107.47	+2.683	+2.6%	€107.47	€107.47	€107.47	0
Wed, Sep 2	€104.79	-2.963	-2.7%	€104.79	€104.79	€104.79	0
Tue, Sep 1	€107.75	-0.47	-0.4%	€107.75	€107.75	€107.75	0
Mon, Aug 31	€108.22	-1.157	-1.1%	€107.43	€108.43	€106.95	0
Fri, Aug 28	€109.38	-0.472	-0.4%	€109.38	€109.38	€109.37	14
Thu, Aug 27	€109.85	-1.715	-1.5%	€110.50	€111.06	€109.85	0
Wed, Aug 26	€111.56	-0.299	-0.3%	€111.56	€111.56	€111.56	0
Tue, Aug 25	€111.86	-1.01	-0.9%	€111.86	€111.86	€111.86	0
Mon, Aug 24	€112.87	-0.072	-0.1%	€112.87	€112.87	€112.87	0
Fri, Aug 21	€112.94	+6.819	+6.4%	€110.13	€113.06	€109.76	0
Thu, Aug 20	€106.13	-1.406	-1.3%	€106.13	€106.13	€106.13	0
Wed, Aug 19	€107.53	-1.219	-1.1%	€107.28	€107.98	€106.13	54
Tue, Aug 18	€108.75	+0.073	+0.1%	€108.75	€108.75	€108.75	0
Mon, Aug 17	€108.68	+0.724	+0.7%	€107.95	€108.68	€106.90	0
Fri, Aug 14	€107.95	+1.525	+1.4%	€106.06	€107.97	€106.01	0
Thu, Aug 13	€106.43	-0.626	-0.6%	€106.43	€106.43	€106.43	0
Wed, Aug 12	€107.05	+0.475	+0.4%	€107.05	€107.05	€107.05	0
Tue, Aug 11	€106.58	+0.50	+0.5%	€106.58	€106.58	€106.58	0
Mon, Aug 10	€106.08	+6.924	+7.0%	€102.26	€106.45	€102.03	0

Ticker: Frankfurt:1A7
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Allison Announces Third Quarter 2026 Results
Latest earnings call · Nov 2, 2026
Allison Transmission Holdings (NYSE:ALSN) Q3 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Nov 2, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides

Calls

Replays

Allison Transmission Holdings (NYSE:ALSN) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Watch Transcript
Allison Transmission Holdings (NYSE:ALSN) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 5:00 PM ET
Watch Transcript
Allison Transmission Holdings (NYSE:ALSN) Q1 2026 Earnings Call
Mon, May 04, 2026 · 5:00 PM ET
Watch Transcript

Latest news

Allison Announces Third Quarter 2026 Results

Nov 2, 2026

Closed €101.24 (+2.8%) on Nov 3, 2026

Allison Transmission Named Supplier of the Year by Idealease

Oct 28, 2026

Closed €96.43 (+0.8%) on Oct 28, 2026

Allison Unveils Go-Forward Brand Architecture Following Acquisition of Dana's Off-Highway Drive & Motion Systems Business

Oct 23, 2026

Closed €95.65 (-0.9%) on Oct 23, 2026

Allison Schedules Third Quarter 2026 Earnings Conference Call

Oct 19, 2026

Closed €97.41 (-1.5%) on Oct 20, 2026

Allison Completes Partial Redemption of 4.750% Senior Notes due 2027

Oct 2, 2026

Closed €103.66 (+0.2%) on Oct 5, 2026

Allison Announces Second Quarter 2026 Results

Aug 3, 2026

Closed €106.87 (+8.8%) on Aug 4, 2026

Allison Transmission to Supply Fully Automatic Transmissions to General Dynamics European Land Systems for EAGLE Series vehicles for German Armed Forces

Jul 22, 2026

Closed €100.34 (+1.8%) on Jul 22, 2026

Allison Schedules Second Quarter 2026 Earnings Conference Call

Jul 20, 2026

Closed €98.60 (-0.6%) on Jul 21, 2026

Allison Announces Repricing of $508 Million Term Loan due 2031

Jun 16, 2026

Closed €102.90 (+0.7%) on Jun 17, 2026

Allison Transmission to supply 4040 MX™ transmissions for BAE Systems Hägglunds CV90 MkIV vehicles

Jun 16, 2026

Closed €102.19 (+0.4%) on Jun 16, 2026

All Allison Transmission Holdings, Inc. news

Financings

5.875% Senior Notes due 2033
Nov 6, 2025
Announced: US$500M
Use of proceeds: To help finance the acquisition of Dana Incorporated's off-highway business and pay related fees, costs and expenses
Announced Nov 6, 2025

Read by 6ix AI from the company's releases

Decks

Q3 2026 Earnings Presentation
Earnings · 18 slides · Nov 2, 2026
Q2 2026 Earnings Presentation
Earnings · 58 slides · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 57 slides · May 11, 2026

Allison Transmission Holdings, Inc. on 6ix

News releases: 25 in the last 12 months · 47 in all · newest Nov 2, 2026 · oldest 2025
Calls: 31 calls with a replay · 31 with a transcript · latest Nov 2, 2026
Decks: 84 decks · latest Nov 2, 2026

Where Allison Transmission Holdings, Inc. is listed

Listing	Exchange	Country	Currency
NYSE:ALSN · Home listing	NYSE	United States	USD
gettex:1A7	gettex	Germany	EUR
LS Exchange:A1JGSV	LS Exchange	Germany	EUR
Lang & Schwarz:A1JGSV	Lang & Schwarz	Germany	EUR
Tradegate:1A7	Tradegate	Germany	EUR
BOATS:ALSN	BOATS	United States	USD
Frankfurt:1A7 · This page	Frankfurt	Germany	EUR
Dusseldorf:1A7	Dusseldorf	Germany	EUR
Munich:1A7	Munich	Germany	EUR
Stuttgart:1A7	Stuttgart	Germany	EUR
Xetra:1A7	Xetra	Germany	EUR

Frankfurt:1A7 Allison Transmission Holdings, Inc. Aktie

Prices by listing

Daily closes

What changed lately

Allison Announces Third Quarter 2026 Results

Allison Transmission Holdings (NYSE:ALSN) Q3 2026 Earnings Call

Q3 2026 Earnings Presentation

Calls

Replays

Latest news

Allison Announces Third Quarter 2026 Results

Allison Transmission Named Supplier of the Year by Idealease

Allison Unveils Go-Forward Brand Architecture Following Acquisition of Dana's Off-Highway Drive & Motion Systems Business

Allison Schedules Third Quarter 2026 Earnings Conference Call

Allison Completes Partial Redemption of 4.750% Senior Notes due 2027

Allison Announces Second Quarter 2026 Results

Allison Transmission to Supply Fully Automatic Transmissions to General Dynamics European Land Systems for EAGLE Series vehicles for German Armed Forces

Allison Schedules Second Quarter 2026 Earnings Conference Call

Allison Announces Repricing of $508 Million Term Loan due 2031

Allison Transmission to supply 4040 MX™ transmissions for BAE Systems Hägglunds CV90 MkIV vehicles

Financings

5.875% Senior Notes due 2033

Decks

Q3 2026 Earnings Presentation

Q2 2026 Earnings Presentation

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Allison Transmission Holdings, Inc. on 6ix

Where Allison Transmission Holdings, Inc. is listed