Stock listing

Tradegate:0VW Hoffmann Green Cement Technologies SA Aktie

German listing (Tradegate) of Hoffmann Green Cement Technologies SA · home listing Euronext:ALHGR

Follow Hoffmann Green Cement Technologies SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALHGR

€3.44 EUR +0.21 (+6.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALHGR

Past year -17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.17 – €3.44 EUROct 30, 2026
Volume
25,948 sharesOct 30, 2026
Market cap
€60.77M EURAt the close on Oct 30, 2026 · price × 17.66M shares outstanding
52-week range
€3.06 – €5.09 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€39,093 EURMedian day 8,496 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hoffmann Green Cement Technologies SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALHGR · Home€3.44 EUR+0.21 (+6.5%)25,948€3.225€3.44€3.17€3.23Close on Oct 30, 2026
Frankfurt:0VW€3.14 EUR+0.045 (+1.5%)—€3.14€3.14€3.14€3.095Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALHGR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.44+0.21+6.5%€3.225€3.44€3.1725,948
€3.23+0.155+5.0%€3.075€3.23€3.0614,723
€3.075-0.075-2.4%€3.145€3.155€3.06511,282
€3.15-0.04-1.3%€3.185€3.185€3.149,137
€3.19-0.055-1.7%€3.245€3.245€3.1512,577
€3.245-0.055-1.7%€3.30€3.30€3.22510,889
€3.30+0.02+0.6%€3.275€3.30€3.267,508
€3.28+0.015+0.5%€3.26€3.28€3.243,356
€3.265+0.005+0.2%€3.255€3.265€3.247,343
€3.26+0.15+4.8%€3.11€3.32€3.0722,366
€3.11-0.285-8.4%€3.39€3.39€3.1140,322
€3.395-0.185-5.2%€3.58€3.58€3.3625,239
€3.58-0.045-1.2%€3.525€3.62€3.5120,629
€3.625-0.09-2.4%€3.715€3.715€3.6112,254
€3.715-0.025-0.7%€3.74€3.74€3.714,965
€3.74-0.015-0.4%€3.76€3.76€3.742,494
€3.755-0.025-0.7%€3.775€3.785€3.7552,344
€3.780.000.0%€3.78€3.78€3.771,742
€3.78-0.005-0.1%€3.785€3.795€3.783,183
€3.785-0.075-1.9%€3.86€3.87€3.7812,886
€3.86-0.02-0.5%€3.875€3.88€3.853,839
€3.88-0.005-0.1%€3.885€3.885€3.7020,221
€3.885-0.065-1.6%€3.95€3.95€3.86510,471
€3.95+0.01+0.3%€3.935€3.95€3.9353,180
€3.94+0.01+0.3%€3.93€3.945€3.90510,508
€3.93+0.01+0.3%€3.92€3.93€3.8858,496
€3.920.000.0%€3.92€3.925€3.9155,977
€3.92-0.015-0.4%€3.93€3.935€3.9013,965
€3.935+0.035+0.9%€3.905€4.00€3.9013,980
€3.90+0.015+0.4%€4.10€4.10€3.9022,849
€3.885-0.005-0.1%€3.89€3.89€3.8555,688
€3.89-0.025-0.6%€3.915€3.92€3.884,544
€3.915+0.16+4.3%€3.755€3.94€3.70515,971
€3.755-0.005-0.1%€3.76€3.765€3.7556,465
€3.76-0.005-0.1%€3.77€3.785€3.769,885
€3.765-0.115-3.0%€3.885€3.885€3.6019,033
€3.88-0.05-1.3%€3.93€3.935€3.8712,472
€3.93+0.01+0.3%€3.92€3.93€3.8319,261
€3.92+0.005+0.1%€3.915€3.92€3.912,905
€3.915-0.035-0.9%€3.955€3.955€3.905,561
€3.95-0.01-0.3%€3.96€4.02€3.9513,565
€3.96-0.04-1.0%€4.00€4.05€3.9019,131
€4.00+0.035+0.9%€3.965€4.17€3.96521,704
€3.965-0.035-0.9%€4.00€4.02€3.9653,431
€4.00-0.045-1.1%€4.05€4.05€3.9956,282
€4.045+0.03+0.7%€4.015€4.045€3.967,760
€4.015-0.025-0.6%€4.04€4.04€4.003,708
€4.04+0.03+0.7%€4.03€4.07€4.028,211
€4.01-0.05-1.2%€4.06€4.06€3.9757,218
€4.06+0.035+0.9%€4.045€4.06€4.0353,114
€4.025+0.035+0.9%€3.995€4.025€3.9852,889
€3.99-0.04-1.0%€4.025€4.035€3.9311,301
€4.03-0.035-0.9%€4.07€4.07€4.033,167
€4.065-0.08-1.9%€4.145€4.15€4.0456,178
€4.145+0.11+2.7%€4.03€4.155€4.0315,782
€4.035-0.045-1.1%€4.075€4.08€4.0258,899
€4.08-0.025-0.6%€4.105€4.105€4.085,235
€4.105+0.005+0.1%€4.10€4.105€4.0952,702
€4.100.000.0%€4.10€4.16€4.0912,050
€4.100.000.0%€4.10€4.135€4.087,816
€4.10+0.01+0.2%€4.09€4.135€4.08510,660
€4.09+0.005+0.1%€4.09€4.09€4.0653,777
€4.085-0.01-0.2%€4.10€4.10€4.035,057
€4.095+0.015+0.4%€4.10€4.135€4.097,293
€4.08-0.05-1.2%€4.13€4.13€4.0654,903
€4.13+0.145+3.6%€3.985€4.35€3.9817,049
€3.985-0.005-0.1%€3.99€4.05€3.9713,900
Ticker
Tradegate:0VW
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Hoffmann Green Signs Partnership With Rougier & Fils, a Specialist in Structural Construction for Industrial Buildings in Northwestern France

Oct 14, 2026

Closed €3.58 (-1.2%) on Oct 14, 2026

Hoffmann Green Continues Its Collaboration With the World Cement Association to Promote Its 0% Clinker Cement Technologies Internationally

Oct 12, 2026

Closed €3.72 (-0.7%) on Oct 12, 2026

Hoffmann Green and the CSTB are Strengthening Their Collaboration to Expand the Applications of 0% Clinker Cements and Accelerate the Development of New Technologies

Oct 5, 2026

Closed €3.78 (-0.1%) on Oct 6, 2026

Hoffmann Green signe un partenariat avec aquitanis pour accélérer l’intégration de ciments 0% clinker dans les projets d’habitat et d’aménagement en Nouvelle-Aquitaine

Sep 28, 2026

Closed €3.94 (+0.3%) on Sep 28, 2026

Hoffmann Green Signs a Partnership With Aquitanis to Accelerate the Integration of 0% Clinker Cements Into Housing and Urban Development Projects in Nouvelle-Aquitaine

Sep 28, 2026

Closed €3.94 (+0.3%) on Sep 28, 2026

Hoffmann Green Continues to Diversify Its Markets With the Signing of a Partnership With Terrena, a Leading Agricultural Cooperative Group in Western France

Sep 14, 2026

Closed €3.76 (-0.1%) on Sep 14, 2026

Hoffmann Green Publishes Its Half-Year Results for 2026 Marked by a Very Strong Acceleration in Business and the First Tangible Effects of Massification

Sep 10, 2026

Closed €3.88 (-1.3%) on Sep 10, 2026

Hoffmann Green Reaches a Key Milestone in the United States With the Completion of Its First Construction Project Using 0% Clinker Concrete

Sep 2, 2026

Closed €4.00 (+0.9%) on Sep 2, 2026

Hoffmann Green reports record business volume in the first half of 2026 and provides an update on its business

Jul 6, 2026

Closed €4.17 (+6.9%) on Jul 6, 2026

Hoffmann Green Announces the Launch of H-CLAY®, a Groundbreaking New Technology Designed to Enhance the Value of Clay, a Byproduct Used in the Production of 0% Clinker Cement

Jun 9, 2026

Closed €4.21 (+1.7%) on Jun 9, 2026

All Hoffmann Green Cement Technologies SA news

Financings

  • Private placement

    Jul 6, 2026 · US$5.71M

    Closed: €5M raised

    Use of proceeds: Accelerate growth, launch the initial phases of the H3 project and consolidate technological leadership in 0% clinker cements

    Closed Jul 6, 2026

Read by 6ix AI from the company's releases

Decks

Hoffmann Green Cement Technologies SA on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
33 in the last 12 months · 50 in all · newest Oct 14, 2026 · oldest 2025
Decks
7 decks · latest May 31, 2024

Where Hoffmann Green Cement Technologies SA is listed

ListingExchangeCountryCurrency
Euronext:ALHGR · Home listingEuronextFranceEUR
gettex:0VWgettexGermanyEUR
Lang & Schwarz:A2PTXSLang & SchwarzGermanyEUR
LS Exchange:A2PTXSLS ExchangeGermanyEUR
Tradegate:0VW · This pageTradegateGermanyEUR
Frankfurt:0VWFrankfurtGermanyEUR
Stuttgart:0VWStuttgartGermanyEUR
Dusseldorf:0VWDusseldorfGermanyEUR
Hamburg:0VWHamburgGermanyEUR
Munich:0VWMunichGermanyEUR

Log in to ask 6ix AI your own questions about Hoffmann Green Cement Technologies SA.