Stock listing

PSX:GWLC Gharibwal Cement Limited Share Price

Follow Gharibwal Cement Limited into a list and get an email when it puts out news.

Share price · PSX:GWLC

41.93 PKR -0.89 (-2.1%)

Close on Oct 30, 2026

Past year -21.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 41.75 – 43.00 PKROct 30, 2026
Volume: 69,189 sharesOct 30, 2026
Market cap: 16.78B PKRAt the close on Oct 30, 2026 · price × 400.3M shares outstanding
52-week range: 38.75 – 70.22 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 10.81M PKRMedian day 117,175 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:GWLC · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	41.93	-0.89	-2.1%	43.00	43.00	41.75	69,189
Thu, Oct 29	42.82	+0.90	+2.1%	42.20	43.21	41.00	150,865
Wed, Oct 28	41.92	-0.21	-0.5%	42.00	42.40	41.00	109,590
Tue, Oct 27	42.13	-1.49	-3.4%	43.71	44.46	41.92	254,158
Mon, Oct 26	43.62	-1.42	-3.2%	44.49	44.49	42.07	165,287
Fri, Oct 23	45.04	-0.48	-1.1%	45.19	45.84	43.11	117,175
Thu, Oct 22	45.52	-0.39	-0.8%	46.00	46.70	44.00	81,280
Wed, Oct 21	45.91	+0.26	+0.6%	45.60	46.30	45.00	38,231
Tue, Oct 20	45.65	+0.44	+1.0%	45.00	46.20	44.35	19,553
Mon, Oct 19	45.21	-0.51	-1.1%	45.72	45.72	44.03	18,959
Fri, Oct 16	45.72	+1.22	+2.7%	44.90	47.00	44.12	61,029
Thu, Oct 15	44.50	+0.23	+0.5%	44.90	45.20	44.20	68,290
Wed, Oct 14	44.27	-0.90	-2.0%	45.00	45.00	44.13	22,743
Tue, Oct 13	45.17	-0.05	-0.1%	45.95	45.95	44.85	27,021
Mon, Oct 12	45.22	-0.95	-2.1%	46.18	46.39	45.11	39,845
Fri, Oct 9	46.17	-0.34	-0.7%	46.30	47.94	46.00	25,051
Thu, Oct 8	46.51	0.00	0.0%	46.10	47.50	46.10	36,073
Wed, Oct 7	46.51	-0.07	-0.2%	47.80	47.80	46.40	27,357
Tue, Oct 6	46.58	+0.50	+1.1%	46.10	47.15	45.60	104,308
Mon, Oct 5	46.08	-1.89	-3.9%	47.03	47.99	46.00	70,931
Fri, Oct 2	47.97	-0.25	-0.5%	48.29	48.49	46.57	60,819
Thu, Oct 1	48.22	-0.05	-0.1%	48.26	48.50	47.70	36,910
Wed, Sep 30	48.27	+0.13	+0.3%	48.27	48.74	48.20	40,118
Tue, Sep 29	48.14	-0.52	-1.1%	49.28	49.28	47.80	31,497
Mon, Sep 28	48.66	-1.02	-2.1%	49.99	50.00	48.50	49,900
Fri, Sep 25	49.68	+0.07	+0.1%	49.65	50.00	48.51	62,521
Thu, Sep 24	49.61	-1.28	-2.5%	50.60	50.60	49.50	21,486
Wed, Sep 23	50.89	+0.31	+0.6%	50.50	51.25	50.50	85,860
Tue, Sep 22	50.58	+0.44	+0.9%	51.38	51.90	50.18	36,454
Mon, Sep 21	50.14	-0.82	-1.6%	50.95	51.20	49.55	128,268
Fri, Sep 18	50.96	+1.13	+2.3%	49.50	51.50	49.50	190,719
Thu, Sep 17	49.83	+0.48	+1.0%	50.10	50.99	48.50	54,590
Wed, Sep 16	49.35	+0.32	+0.7%	48.99	49.89	48.01	78,624
Tue, Sep 15	49.03	-1.10	-2.2%	50.00	50.89	48.98	106,293
Mon, Sep 14	50.13	-1.03	-2.0%	51.16	51.80	50.00	48,664
Fri, Sep 11	51.16	+0.35	+0.7%	50.20	52.01	49.55	186,873
Thu, Sep 10	50.81	-0.57	-1.1%	51.00	51.95	49.52	180,595
Wed, Sep 9	51.38	+0.05	+0.1%	51.00	51.75	50.60	283,654
Tue, Sep 8	51.33	-1.08	-2.1%	52.98	52.98	49.50	230,011
Mon, Sep 7	52.41	-1.51	-2.8%	53.93	53.93	52.12	92,303
Fri, Sep 4	53.92	+0.93	+1.8%	53.50	54.40	53.00	387,580
Thu, Sep 3	52.99	+0.49	+0.9%	51.50	53.50	51.50	752,716
Wed, Sep 2	52.50	-0.81	-1.5%	52.11	53.18	51.35	256,675
Tue, Sep 1	53.31	-0.69	-1.3%	53.50	54.94	53.01	210,429
Mon, Aug 31	54.00	0.00	0.0%	54.50	54.50	53.20	344,301
Fri, Aug 28	54.00	-0.91	-1.7%	54.15	54.55	53.03	270,689
Thu, Aug 27	54.91	-0.59	-1.1%	55.70	55.80	53.35	517,828
Tue, Aug 25	55.50	+0.97	+1.8%	55.00	56.00	55.00	648,928
Mon, Aug 24	54.53	+1.47	+2.8%	53.06	54.99	53.06	557,531
Fri, Aug 21	53.06	-0.60	-1.1%	54.00	54.45	52.50	145,909
Thu, Aug 20	53.66	+1.97	+3.8%	51.76	55.50	51.70	1,951,184
Wed, Aug 19	51.69	+1.36	+2.7%	50.50	51.84	50.02	425,457
Tue, Aug 18	50.33	-1.66	-3.2%	50.00	52.49	50.00	729,800
Mon, Aug 17	51.99	+2.66	+5.4%	50.11	53.49	49.71	901,244
Thu, Aug 13	49.33	-0.16	-0.3%	49.70	49.96	49.03	137,814
Wed, Aug 12	49.49	-0.46	-0.9%	50.31	50.32	49.40	151,958
Tue, Aug 11	49.95	-0.62	-1.2%	50.01	50.68	49.86	112,330
Mon, Aug 10	50.57	+0.08	+0.2%	50.49	51.00	50.26	301,810
Fri, Aug 7	50.49	-0.03	-0.1%	50.50	50.55	49.82	48,890
Thu, Aug 6	50.52	+0.43	+0.9%	50.30	50.84	45.11	280,925
Wed, Aug 5	50.09	+0.25	+0.5%	50.49	50.84	49.70	201,378
Tue, Aug 4	49.84	-0.39	-0.8%	50.20	50.87	49.51	144,914
Mon, Aug 3	50.23	+1.02	+2.1%	50.50	50.50	50.02	199,354
Fri, Jul 31	49.21	+0.42	+0.9%	49.49	49.85	48.51	258,024
Thu, Jul 30	48.79	-0.26	-0.5%	48.50	49.00	48.03	232,182

Ticker: PSX:GWLC
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: PSX
Currency: PKR

Latest news

Notice of Annual General Meeting - 22/09/2026

Sep 22, 2026

Closed 50.58 (+0.9%) on Sep 22, 2026

Transmission of Annual Financial Statements for the Year Ended - 17/09/2026

Sep 17, 2026

Closed 49.83 (+1.0%) on Sep 17, 2026

Financial Results for the Year Ended 30.06.2026 - 14/09/2026

Sep 14, 2026

Closed 50.13 (-2.0%) on Sep 14, 2026

Board Meeting - 07/09/2026

Sep 7, 2026

Closed 52.41 (-2.8%) on Sep 7, 2026

Material Information - 17/08/2026

Aug 17, 2026

Closed 51.99 (+5.4%) on Aug 17, 2026

Shariah Compliance Disclosure - 04/06/2026

Jun 4, 2026

Closed 49.96 (+0.2%) on Jun 4, 2026

Transmission of Quarterly Financial Statements for the Period Ended March 31, 2026 - 28/04/2026

Apr 28, 2026

Closed 46.30 (-2.6%) on Apr 28, 2026

Financial Results for the Quarter Ended March 31, 2026 - 28/04/2026

Apr 28, 2026

Closed 46.30 (-2.6%) on Apr 28, 2026

Board Meeting - 17/04/2026

Apr 17, 2026

Closed 52.53 (+1.0%) on Apr 17, 2026

Transmission of Quarterly Financial Statements for the Period Ended December 31, 2025 - 02/03/2026

Mar 2, 2026

Closed 49.85 (-10.0%) on Mar 2, 2026

All Gharibwal Cement Limited news

Gharibwal Cement Limited on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 11 in the last 12 months · 17 in all · newest Sep 22, 2026 · oldest 2019