Stock listing
KRX:255220 SG Co., Ltd. 주가
Follow SG Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:255220
₩989.00 KRW -15.00 (-1.5%)
Close on Oct 30, 2026
- Day range
- ₩980.00 – ₩1,014.00 KRWOct 30, 2026
- Volume
- 988,499 sharesOct 30, 2026
- Market cap
- ₩104.7B KRWAt the close on Oct 30, 2026 · price × 105.8M shares outstanding
- 52-week range
- ₩911.00 – ₩3,381.78 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.90B KRWMedian day 1.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:255220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩989.00 | -15.00 | -1.5% | ₩991.00 | ₩1,014.00 | ₩980.00 | 988,499 | |
| ₩1,004.00 | -34.00 | -3.3% | ₩1,037.00 | ₩1,037.00 | ₩990.00 | 1,120,775 | |
| ₩1,038.00 | +10.00 | +1.0% | ₩1,031.00 | ₩1,056.00 | ₩1,022.00 | 1,054,310 | |
| ₩1,028.00 | +16.00 | +1.6% | ₩1,013.00 | ₩1,040.00 | ₩1,002.00 | 898,650 | |
| ₩1,012.00 | -28.00 | -2.7% | ₩1,050.00 | ₩1,056.00 | ₩1,002.00 | 843,642 | |
| ₩1,040.00 | +6.00 | +0.6% | ₩1,033.00 | ₩1,048.00 | ₩996.00 | 1,287,030 | |
| ₩1,034.00 | -1.00 | -0.1% | ₩1,089.00 | ₩1,092.00 | ₩1,030.00 | 2,136,874 | |
| ₩1,035.00 | +19.00 | +1.9% | ₩1,027.00 | ₩1,073.00 | ₩1,016.00 | 1,406,475 | |
| ₩1,016.00 | -5.00 | -0.5% | ₩1,021.00 | ₩1,040.00 | ₩985.00 | 917,323 | |
| ₩1,021.00 | +63.00 | +6.6% | ₩930.00 | ₩1,030.00 | ₩930.00 | 1,131,518 | |
| ₩958.00 | +26.00 | +2.8% | ₩943.00 | ₩974.00 | ₩930.00 | 1,113,868 | |
| ₩932.00 | -61.00 | -6.1% | ₩951.00 | ₩974.00 | ₩911.00 | 1,933,648 | |
| ₩993.00 | -7.00 | -0.7% | ₩992.00 | ₩1,028.00 | ₩980.00 | 1,520,206 | |
| ₩1,000.00 | -29.00 | -2.8% | ₩1,000.00 | ₩1,044.00 | ₩974.00 | 2,436,025 | |
| ₩1,029.00 | -12.00 | -1.2% | ₩1,045.00 | ₩1,092.00 | ₩1,000.00 | 1,646,840 | |
| ₩1,041.00 | -45.00 | -4.1% | ₩1,086.00 | ₩1,087.00 | ₩1,033.00 | 1,992,036 | |
| ₩1,086.00 | -7.00 | -0.6% | ₩1,093.00 | ₩1,148.00 | ₩1,085.00 | 1,917,129 | |
| ₩1,093.00 | -28.00 | -2.5% | ₩1,107.00 | ₩1,121.00 | ₩1,080.00 | 1,761,857 | |
| ₩1,121.00 | -27.00 | -2.4% | ₩1,151.00 | ₩1,180.00 | ₩1,117.00 | 1,836,471 | |
| ₩1,148.00 | +34.00 | +3.1% | ₩1,112.00 | ₩1,161.00 | ₩1,088.00 | 2,366,295 | |
| ₩1,114.00 | -23.00 | -2.0% | ₩1,129.00 | ₩1,141.00 | ₩1,106.00 | 1,511,412 | |
| ₩1,137.00 | -3.00 | -0.3% | ₩1,135.00 | ₩1,160.00 | ₩1,080.00 | 2,468,934 | |
| ₩1,140.00 | -56.00 | -4.7% | ₩1,196.00 | ₩1,230.00 | ₩1,133.00 | 2,850,029 | |
| ₩1,196.00 | +71.00 | +6.3% | ₩1,062.00 | ₩1,223.00 | ₩1,053.00 | 9,721,549 | |
| ₩1,125.00 | +26.00 | +2.4% | ₩1,102.00 | ₩1,152.00 | ₩1,102.00 | 1,418,731 | |
| ₩1,099.00 | -24.00 | -2.1% | ₩1,124.00 | ₩1,135.00 | ₩1,095.00 | 993,654 | |
| ₩1,123.00 | -3.00 | -0.3% | ₩1,147.00 | ₩1,147.00 | ₩1,111.00 | 995,047 | |
| ₩1,126.00 | +11.00 | +1.0% | ₩1,144.00 | ₩1,165.00 | ₩1,119.00 | 1,212,065 | |
| ₩1,115.00 | -41.00 | -3.5% | ₩1,161.00 | ₩1,165.00 | ₩1,108.00 | 881,180 | |
| ₩1,156.00 | -20.00 | -1.7% | ₩1,162.00 | ₩1,223.00 | ₩1,148.00 | 746,235 | |
| ₩1,176.00 | -29.00 | -2.4% | ₩1,207.00 | ₩1,223.00 | ₩1,172.00 | 876,287 | |
| ₩1,205.00 | -68.00 | -5.3% | ₩1,236.00 | ₩1,268.00 | ₩1,191.00 | 1,975,994 | |
| ₩1,273.00 | +53.00 | +4.3% | ₩1,214.00 | ₩1,315.00 | ₩1,183.00 | 1,356,727 | |
| ₩1,220.00 | -8.00 | -0.7% | ₩1,227.00 | ₩1,231.00 | ₩1,196.00 | 1,047,953 | |
| ₩1,228.00 | +27.00 | +2.2% | ₩1,201.00 | ₩1,261.00 | ₩1,190.00 | 1,484,580 | |
| ₩1,201.00 | +69.00 | +6.1% | ₩1,150.00 | ₩1,266.00 | ₩1,150.00 | 2,692,676 | |
| ₩1,132.00 | -8.00 | -0.7% | ₩1,141.00 | ₩1,180.00 | ₩1,111.00 | 1,631,718 | |
| ₩1,140.00 | +56.00 | +5.2% | ₩1,092.00 | ₩1,188.00 | ₩1,068.00 | 3,894,573 | |
| ₩1,084.00 | +8.00 | +0.7% | ₩1,079.00 | ₩1,177.00 | ₩1,071.00 | 3,345,671 | |
| ₩1,076.00 | -140.00 | -11.5% | ₩1,210.00 | ₩1,214.00 | ₩1,048.00 | 4,402,193 | |
| ₩1,216.00 | -46.00 | -3.6% | ₩1,253.00 | ₩1,253.00 | ₩1,194.00 | 1,288,412 | |
| ₩1,262.00 | -37.00 | -2.8% | ₩1,307.00 | ₩1,334.00 | ₩1,255.00 | 970,919 | |
| ₩1,299.00 | -11.00 | -0.8% | ₩1,300.00 | ₩1,324.00 | ₩1,255.00 | 1,637,191 | |
| ₩1,310.00 | +94.00 | +7.7% | ₩1,333.00 | ₩1,466.00 | ₩1,264.00 | 6,919,129 | |
| ₩1,216.00 | +20.00 | +1.7% | ₩1,190.00 | ₩1,216.00 | ₩1,160.00 | 590,318 | |
| ₩1,196.00 | -33.00 | -2.7% | ₩1,258.00 | ₩1,275.00 | ₩1,166.00 | 568,388 | |
| ₩1,229.00 | -20.00 | -1.6% | ₩1,249.00 | ₩1,257.00 | ₩1,214.00 | 426,148 | |
| ₩1,249.00 | +4.00 | +0.3% | ₩1,245.00 | ₩1,264.00 | ₩1,239.00 | 559,680 | |
| ₩1,245.00 | -23.00 | -1.8% | ₩1,260.00 | ₩1,277.00 | ₩1,209.00 | 989,354 | |
| ₩1,268.00 | -82.00 | -6.1% | ₩1,350.00 | ₩1,354.00 | ₩1,251.00 | 739,152 | |
| ₩1,350.00 | -36.00 | -2.6% | ₩1,399.00 | ₩1,413.00 | ₩1,325.00 | 629,538 | |
| ₩1,386.00 | -30.00 | -2.1% | ₩1,450.00 | ₩1,455.00 | ₩1,386.00 | 561,201 | |
| ₩1,416.00 | -16.00 | -1.1% | ₩1,432.00 | ₩1,454.00 | ₩1,363.00 | 521,896 | |
| ₩1,432.00 | -41.00 | -2.8% | ₩1,471.00 | ₩1,515.00 | ₩1,413.00 | 864,086 | |
| ₩1,473.00 | +56.00 | +4.0% | ₩1,417.00 | ₩1,487.00 | ₩1,359.00 | 789,857 | |
| ₩1,417.00 | +40.00 | +2.9% | ₩1,367.00 | ₩1,418.00 | ₩1,367.00 | 697,207 | |
| ₩1,377.00 | +5.00 | +0.4% | ₩1,372.00 | ₩1,389.00 | ₩1,345.00 | 693,522 | |
| ₩1,372.00 | +35.00 | +2.6% | ₩1,338.00 | ₩1,397.00 | ₩1,335.00 | 1,049,939 | |
| ₩1,337.00 | +117.00 | +9.6% | ₩1,300.00 | ₩1,427.00 | ₩1,278.00 | 3,407,504 | |
| ₩1,220.00 | +35.00 | +3.0% | ₩1,185.00 | ₩1,243.00 | ₩1,132.00 | 761,998 | |
| ₩1,185.00 | +93.00 | +8.5% | ₩1,102.00 | ₩1,197.00 | ₩1,102.00 | 734,462 | |
| ₩1,092.00 | +11.00 | +1.0% | ₩1,091.00 | ₩1,126.00 | ₩1,075.00 | 679,528 |
- Ticker
- KRX:255220
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- KRX
- Currency
- KRW
SG Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Log in to ask 6ix AI your own questions about SG Co., Ltd.