Stock listing
Tradegate:0EL Yidu Tech, Inc. Aktie
German listing (Tradegate) of Yidu Tech, Inc. · home listing HKEX:2158
Follow Yidu Tech, Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:2158
$2.86 HKD -0.06 (-2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2158
- Day range
- $2.82 – $2.92 HKDOct 30, 2026
- Volume
- 1.04M sharesOct 30, 2026
- Market cap
- $2.92B HKDAt the close on Oct 30, 2026 · price × 1.02B shares outstanding
- 52-week range
- $2.73 – $7.05 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.74M HKDMedian day 3.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2158 · Home | $2.86 HKD | -0.065 (-2.2%) | 1,037,600 | $2.895 | $2.92 | $2.815 | $2.925 | Close on Oct 30, 2026 |
| Frankfurt:0EL | €0.318 EUR | -0.002 (-0.6%) | — | €0.318 | €0.318 | €0.318 | €0.320 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2158 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.86 | -0.065 | -2.2% | $2.895 | $2.92 | $2.815 | 1,037,600 | |
| $2.925 | -0.045 | -1.5% | $2.985 | $2.985 | $2.90 | 945,100 | |
| $2.97 | +0.08 | +2.8% | $2.89 | $3.01 | $2.885 | 1,188,100 | |
| $2.89 | -0.005 | -0.2% | $2.925 | $2.94 | $2.855 | 693,800 | |
| $2.895 | +0.015 | +0.5% | $2.88 | $2.955 | $2.845 | 745,600 | |
| $2.88 | +0.06 | +2.1% | $2.82 | $2.885 | $2.73 | 1,440,900 | |
| $2.82 | -0.08 | -2.8% | $2.91 | $2.91 | $2.77 | 2,583,500 | |
| $2.90 | +0.10 | +3.6% | $2.83 | $2.91 | $2.75 | 2,734,500 | |
| $2.80 | -0.07 | -2.4% | $2.90 | $2.915 | $2.80 | 1,246,700 | |
| $2.87 | -0.025 | -0.9% | $2.895 | $2.97 | $2.84 | 1,005,400 | |
| $2.895 | -0.105 | -3.5% | $3.00 | $3.00 | $2.875 | 2,526,700 | |
| $3.00 | +0.055 | +1.9% | $2.945 | $3.06 | $2.91 | 1,998,900 | |
| $2.945 | -0.11 | -3.6% | $3.055 | $3.055 | $2.895 | 3,489,300 | |
| $3.055 | -0.105 | -3.3% | $3.16 | $3.275 | $3.04 | 1,972,200 | |
| $3.16 | -0.105 | -3.2% | $3.285 | $3.285 | $3.08 | 2,647,200 | |
| $3.265 | -0.06 | -1.8% | $3.32 | $3.33 | $3.245 | 2,488,400 | |
| $3.325 | -0.01 | -0.3% | $3.33 | $3.345 | $3.275 | 1,482,200 | |
| $3.335 | +0.06 | +1.8% | $3.30 | $3.36 | $3.30 | 1,290,100 | |
| $3.275 | -0.04 | -1.2% | $3.34 | $3.34 | $3.255 | 852,800 | |
| $3.315 | -0.125 | -3.6% | $3.44 | $3.44 | $3.29 | 1,393,600 | |
| $3.44 | +0.005 | +0.1% | $3.395 | $3.465 | $3.385 | 1,271,400 | |
| $3.435 | -0.005 | -0.1% | $3.44 | $3.50 | $3.39 | 1,294,800 | |
| $3.44 | +0.10 | +3.0% | $3.34 | $3.45 | $3.34 | 2,260,200 | |
| $3.34 | -0.06 | -1.8% | $3.40 | $3.40 | $3.25 | 1,133,000 | |
| $3.40 | -0.06 | -1.7% | $3.45 | $3.47 | $3.39 | 1,133,700 | |
| $3.46 | -0.055 | -1.6% | $3.51 | $3.51 | $3.45 | 1,558,700 | |
| $3.515 | +0.035 | +1.0% | $3.48 | $3.60 | $3.48 | 2,183,100 | |
| $3.48 | +0.10 | +3.0% | $3.45 | $3.52 | $3.42 | 2,089,200 | |
| $3.38 | -0.08 | -2.3% | $3.46 | $3.495 | $3.37 | 4,745,080 | |
| $3.46 | +0.03 | +0.9% | $3.44 | $3.47 | $3.36 | 2,465,800 | |
| $3.43 | -0.02 | -0.6% | $3.45 | $3.495 | $3.395 | 2,076,300 | |
| $3.45 | -0.08 | -2.3% | $3.495 | $3.575 | $3.45 | 2,427,000 | |
| $3.53 | +0.02 | +0.6% | $3.50 | $3.55 | $3.435 | 2,178,837 | |
| $3.51 | -0.015 | -0.4% | $3.525 | $3.58 | $3.45 | 4,536,200 | |
| $3.525 | -0.065 | -1.8% | $3.59 | $3.59 | $3.475 | 3,243,900 | |
| $3.59 | -0.215 | -5.7% | $3.805 | $3.875 | $3.545 | 5,239,500 | |
| $3.805 | +0.015 | +0.4% | $3.765 | $3.915 | $3.705 | 4,219,600 | |
| $3.79 | -0.175 | -4.4% | $3.89 | $4.02 | $3.61 | 10,502,300 | |
| $3.965 | +0.245 | +6.6% | $3.74 | $4.075 | $3.74 | 13,742,400 | |
| $3.72 | -0.03 | -0.8% | $3.75 | $3.78 | $3.685 | 4,136,600 | |
| $3.75 | -0.08 | -2.1% | $3.83 | $3.83 | $3.685 | 5,224,700 | |
| $3.83 | -0.035 | -0.9% | $3.85 | $3.95 | $3.80 | 7,133,400 | |
| $3.865 | -0.035 | -0.9% | $3.90 | $3.90 | $3.785 | 4,285,600 | |
| $3.90 | +0.035 | +0.9% | $3.865 | $3.96 | $3.82 | 4,258,096 | |
| $3.865 | +0.02 | +0.5% | $3.855 | $3.905 | $3.77 | 5,048,100 | |
| $3.845 | -0.06 | -1.5% | $3.905 | $4.02 | $3.845 | 5,554,800 | |
| $3.905 | +0.03 | +0.8% | $3.885 | $3.93 | $3.73 | 7,000,300 | |
| $3.875 | -0.44 | -10.2% | $4.17 | $4.185 | $3.805 | 22,422,000 | |
| $4.315 | -0.06 | -1.4% | $4.375 | $4.43 | $4.235 | 5,942,600 | |
| $4.375 | +0.19 | +4.5% | $4.21 | $4.52 | $4.21 | 10,381,600 | |
| $4.185 | -0.105 | -2.4% | $4.29 | $4.29 | $4.135 | 5,265,000 | |
| $4.29 | -0.15 | -3.4% | $4.42 | $4.475 | $4.255 | 8,224,300 | |
| $4.44 | -0.01 | -0.2% | $4.45 | $4.505 | $4.415 | 3,622,300 | |
| $4.45 | -0.075 | -1.7% | $4.525 | $4.53 | $4.38 | 3,323,900 | |
| $4.525 | -0.03 | -0.7% | $4.62 | $4.66 | $4.505 | 4,996,000 | |
| $4.555 | -0.07 | -1.5% | $4.625 | $4.69 | $4.53 | 3,630,000 | |
| $4.625 | -0.04 | -0.9% | $4.68 | $4.815 | $4.60 | 5,070,200 | |
| $4.665 | +0.165 | +3.7% | $4.58 | $4.715 | $4.53 | 5,834,800 | |
| $4.50 | +0.02 | +0.4% | $4.525 | $4.525 | $4.355 | 4,326,900 | |
| $4.48 | -0.145 | -3.1% | $4.605 | $4.64 | $4.48 | 3,903,960 | |
| $4.625 | +0.035 | +0.8% | $4.605 | $4.72 | $4.59 | 4,687,200 | |
| $4.59 | +0.09 | +2.0% | $4.535 | $4.64 | $4.51 | 4,088,000 | |
| $4.50 | -0.07 | -1.5% | $4.57 | $4.61 | $4.425 | 5,161,440 | |
| $4.57 | +0.16 | +3.6% | $4.45 | $4.61 | $4.32 | 9,460,000 | |
| $4.41 | +0.05 | +1.1% | $4.36 | $4.48 | $4.32 | 6,479,500 |
- Ticker
- Tradegate:0EL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news
Voluntary announcement - successful bidding for the next-generation big data platform project of the first affiliated hospital of chongqing medical university
Oct 26, 2026
Closed $2.90 (+0.5%) on Oct 26, 2026
Discloseable transaction - advance to an entity entering into collateralised loan product
Oct 9, 2026
Closed $3.06 (-3.3%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $3.27 (-1.8%) on Oct 8, 2026
Voluntary announcement- successful bidding for the construction project for innovation and translation on ageing and health at the national clinical research center for geriatric diseases at xiangya hospital of central south university
Sep 14, 2026
Closed $3.45 (-2.3%) on Sep 15, 2026
Gong Yingying: The Next Era of AI Healthcare Requires Trust, Real-World Scenarios, and Universal Accessibility
Nov 20, 2025
Closed $4.86 (-3.2%) on Nov 21, 2025
Decks
1H FY2023 Earnings Presentation
Earnings · 25 slides · November 2022
Yidu Tech, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 6 in the last 12 months · 11 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 1 deck · latest November 2022
Where Yidu Tech, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2158 醫渡科技 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2QMA8 | LS Exchange | Germany | EUR |
| Dusseldorf:0EL | Dusseldorf | Germany | EUR |
| Frankfurt:0EL | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QMA8 | Lang & Schwarz | Germany | EUR |
| Stuttgart:0EL | Stuttgart | Germany | EUR |
| Tradegate:0EL · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Yidu Tech, Inc.