Stock listing
TPEx:8923 China Times Co Ltd (時報) 股價
Follow China Times Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:8923
$17.90 TWD -0.30 (-1.6%)
Close on Nov 3, 2026
- Day range
- $17.90 – $18.00 TWDNov 3, 2026
- Volume
- 3,140 sharesNov 3, 2026
- Market cap
- $543.7M TWDAt the close on Nov 3, 2026 · price × 30.38M shares outstanding
- 52-week range
- $17.90 – $21.50 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $122,240 TWDMedian day 1,000 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:8923 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.90 | -0.30 | -1.6% | $18.00 | $18.00 | $17.90 | 3,140 | |
| $18.20 | -0.05 | -0.3% | $18.05 | $18.20 | $18.05 | 13,001 | |
| $18.25 | +0.35 | +2.0% | $18.25 | $18.25 | $18.25 | 1,000 | |
| $17.90 | -0.10 | -0.6% | $18.00 | $18.00 | $17.90 | 3,493 | |
| $18.00 | 0.00 | 0.0% | $18.05 | $18.05 | $18.00 | 3,000 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | +0.05 | +0.3% | $17.95 | $18.00 | $17.95 | 2,001 | |
| $17.95 | -0.80 | -4.3% | $18.20 | $18.20 | $17.95 | 12,042 | |
| $18.75 | +0.30 | +1.6% | $18.40 | $18.75 | $18.40 | 6,001 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | +0.45 | +2.5% | $18.45 | $18.45 | $18.45 | 1,000 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.10 | $18.10 | $18.00 | 2,000 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | -0.45 | -2.4% | $18.00 | $18.00 | $18.00 | 1,000 | |
| $18.45 | -0.20 | -1.1% | $18.45 | $18.45 | $18.20 | 11,000 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | -0.05 | -0.3% | $18.65 | $18.65 | $18.65 | 7,000 | |
| $18.70 | +0.20 | +1.1% | $18.70 | $18.70 | $18.35 | 11,000 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | +0.30 | +1.6% | $18.50 | $18.50 | $18.05 | 55,000 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | -0.45 | -2.4% | $18.10 | $18.40 | $18.10 | 39,000 | |
| $18.65 | +0.60 | +3.3% | $18.65 | $18.65 | $18.65 | 1,000 | |
| $18.05 | -0.10 | -0.6% | $18.05 | $18.05 | $18.05 | 1,000 | |
| $18.15 | -0.60 | -3.2% | $18.40 | $18.40 | $18.15 | 2,001 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | -0.70 | -3.6% | $18.80 | $18.80 | $18.75 | 8,000 | |
| $19.45 | +0.85 | +4.6% | $18.85 | $19.45 | $18.85 | 13,006 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | +0.35 | +1.9% | $18.65 | $18.75 | $18.50 | 4,000 | |
| $18.25 | -0.35 | -1.9% | $18.25 | $18.25 | $18.25 | 2,000 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | -0.05 | -0.3% | $18.40 | $18.60 | $18.25 | 3,000 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | -0.20 | -1.1% | $18.65 | $18.65 | $18.65 | 10,000 | |
| $18.85 | +0.15 | +0.8% | $18.85 | $18.85 | $18.85 | 76,000 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.70 | -0.15 | -0.8% | $19.10 | $19.10 | $18.70 | 55,000 | |
| $18.85 | +0.05 | +0.3% | $18.50 | $18.85 | $18.50 | 9,006 | |
| $18.80 | -0.20 | -1.1% | $18.80 | $18.80 | $18.80 | 1,000 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | +0.20 | +1.1% | $18.85 | $19.00 | $18.85 | 7,000 | |
| $18.80 | +0.10 | +0.5% | $18.80 | $18.80 | $18.80 | 1,000 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.70 | -0.45 | -2.3% | $19.45 | $19.45 | $18.70 | 33,050 | |
| $19.15 | 0.00 | 0.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.15 | +0.55 | +3.0% | $19.25 | $19.25 | $19.15 | 4,005 |
- Ticker
- TPEx:8923
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- TPEx
- Currency
- TWD
China Times Co Ltd on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about China Times Co Ltd.