Stock listing
KRX:200350 Artist Studio Inc. (아티스트스튜디오) 주가
Follow Artist Studio Inc. into a list and get an email when it puts out news.
Share price · KRX:200350
₩3,410.00 KRW +525.00 (+18.2%)
Close on Nov 2, 2026
- Day range
- ₩2,850.00 – ₩3,440.00 KRWNov 2, 2026
- Volume
- 98,040 sharesNov 2, 2026
- Market cap
- ₩34.09B KRWAt the close on Nov 2, 2026 · price × 10.00M shares outstanding
- 52-week range
- ₩1,414.00 – ₩8,680.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩379.9M KRWMedian day 32,401 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:200350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,410.00 | +525.00 | +18.2% | ₩2,995.00 | ₩3,440.00 | ₩2,850.00 | 98,040 | |
| ₩2,885.00 | -50.00 | -1.7% | ₩2,930.00 | ₩3,090.00 | ₩2,840.00 | 29,403 | |
| ₩2,935.00 | -165.00 | -5.3% | ₩3,100.00 | ₩3,160.00 | ₩2,850.00 | 51,436 | |
| ₩3,100.00 | -110.00 | -3.4% | ₩3,210.00 | ₩3,285.00 | ₩3,100.00 | 39,355 | |
| ₩3,210.00 | -60.00 | -1.8% | ₩3,270.00 | ₩3,400.00 | ₩3,180.00 | 16,919 | |
| ₩3,270.00 | -430.00 | -11.6% | ₩3,675.00 | ₩3,675.00 | ₩3,265.00 | 47,784 | |
| ₩3,700.00 | -465.00 | -11.2% | ₩4,250.00 | ₩4,300.00 | ₩3,430.00 | 255,102 | |
| ₩4,165.00 | -5.00 | -0.1% | ₩4,235.00 | ₩4,280.00 | ₩4,060.00 | 39,270 | |
| ₩4,170.00 | +95.00 | +2.3% | ₩4,125.00 | ₩4,230.00 | ₩4,005.00 | 34,213 | |
| ₩4,075.00 | -145.00 | -3.4% | ₩4,140.00 | ₩4,460.00 | ₩4,000.00 | 52,231 | |
| ₩4,220.00 | +95.00 | +2.3% | ₩4,125.00 | ₩4,220.00 | ₩3,920.00 | 32,401 | |
| ₩4,125.00 | +40.00 | +1.0% | ₩4,115.00 | ₩4,285.00 | ₩4,005.00 | 40,542 | |
| ₩4,085.00 | -70.00 | -1.7% | ₩4,025.00 | ₩4,250.00 | ₩3,940.00 | 104,319 | |
| ₩4,155.00 | -140.00 | -3.3% | ₩4,250.00 | ₩4,445.00 | ₩4,100.00 | 54,203 | |
| ₩4,295.00 | -110.00 | -2.5% | ₩4,340.00 | ₩4,500.00 | ₩4,170.00 | 78,036 | |
| ₩4,405.00 | -185.00 | -4.0% | ₩4,550.00 | ₩4,605.00 | ₩4,300.00 | 176,336 | |
| ₩4,590.00 | +350.00 | +8.3% | ₩4,165.00 | ₩4,950.00 | ₩4,155.00 | 516,284 | |
| ₩4,240.00 | -50.00 | -1.2% | ₩4,610.00 | ₩4,610.00 | ₩4,050.00 | 534,049 | |
| ₩4,290.00 | +990.00 | +30.0% | ₩3,300.00 | ₩4,290.00 | ₩3,235.00 | 634,445 | |
| ₩3,300.00 | +380.00 | +13.0% | ₩2,970.00 | ₩3,360.00 | ₩2,960.00 | 178,591 | |
| ₩2,920.00 | +95.00 | +3.4% | ₩2,810.00 | ₩3,005.00 | ₩2,730.00 | 61,581 | |
| ₩2,825.00 | -110.00 | -3.7% | ₩2,955.00 | ₩2,965.00 | ₩2,810.00 | 38,273 | |
| ₩2,935.00 | +40.00 | +1.4% | ₩2,820.00 | ₩3,000.00 | ₩2,785.00 | 55,502 | |
| ₩2,895.00 | +350.00 | +13.8% | ₩2,550.00 | ₩2,995.00 | ₩2,520.00 | 206,999 | |
| ₩2,545.00 | +75.00 | +3.0% | ₩2,470.00 | ₩2,565.00 | ₩2,450.00 | 19,409 | |
| ₩2,470.00 | -5.00 | -0.2% | ₩2,530.00 | ₩2,570.00 | ₩2,450.00 | 31,388 | |
| ₩2,475.00 | -30.00 | -1.2% | ₩2,550.00 | ₩2,565.00 | ₩2,365.00 | 47,717 | |
| ₩2,505.00 | -305.00 | -10.9% | ₩2,580.00 | ₩2,655.00 | ₩2,450.00 | 165,535 | |
| ₩2,810.00 | +320.00 | +12.9% | ₩2,490.00 | ₩2,995.00 | ₩2,490.00 | 546,901 | |
| ₩2,490.00 | -210.00 | -7.8% | ₩2,695.00 | ₩2,700.00 | ₩2,450.00 | 68,747 | |
| ₩2,700.00 | -50.00 | -1.8% | ₩2,715.00 | ₩2,860.00 | ₩2,445.00 | 183,235 | |
| ₩2,750.00 | +520.00 | +23.3% | ₩2,280.00 | ₩2,895.00 | ₩2,280.00 | 1,318,458 | |
| ₩2,230.00 | -360.00 | -13.9% | ₩2,570.00 | ₩3,110.00 | ₩2,200.00 | 624,089 | |
| ₩2,590.00 | +10.00 | +0.4% | ₩2,565.00 | ₩2,700.00 | ₩2,545.00 | 15,382 | |
| ₩2,580.00 | +55.00 | +2.2% | ₩2,580.00 | ₩2,620.00 | ₩2,545.00 | 9,280 | |
| ₩2,525.00 | +60.00 | +2.4% | ₩2,510.00 | ₩2,580.00 | ₩2,445.00 | 17,393 | |
| ₩2,465.00 | +20.00 | +0.8% | ₩2,460.00 | ₩2,575.00 | ₩2,405.00 | 9,093 | |
| ₩2,445.00 | +40.00 | +1.7% | ₩2,380.00 | ₩2,445.00 | ₩2,380.00 | 4,878 | |
| ₩2,405.00 | -55.00 | -2.2% | ₩2,425.00 | ₩2,425.00 | ₩2,375.00 | 2,597 | |
| ₩2,460.00 | +15.00 | +0.6% | ₩2,440.00 | ₩2,460.00 | ₩2,385.00 | 5,595 | |
| ₩2,445.00 | -65.00 | -2.6% | ₩2,430.00 | ₩2,500.00 | ₩2,375.00 | 18,678 | |
| ₩2,510.00 | -40.00 | -1.6% | ₩2,410.00 | ₩2,535.00 | ₩2,395.00 | 2,354 | |
| ₩2,550.00 | -10.00 | -0.4% | ₩2,560.00 | ₩2,560.00 | ₩2,445.00 | 8,203 | |
| ₩2,560.00 | +140.00 | +5.8% | ₩2,325.00 | ₩2,745.00 | ₩2,325.00 | 25,175 | |
| ₩2,420.00 | +25.00 | +1.0% | ₩2,430.00 | ₩2,450.00 | ₩2,345.00 | 4,905 | |
| ₩2,395.00 | +55.00 | +2.4% | ₩2,285.00 | ₩2,430.00 | ₩2,270.00 | 6,700 | |
| ₩2,340.00 | -95.00 | -3.9% | ₩2,435.00 | ₩2,450.00 | ₩2,320.00 | 4,766 | |
| ₩2,435.00 | +100.00 | +4.3% | ₩2,320.00 | ₩2,450.00 | ₩2,270.00 | 8,881 | |
| ₩2,335.00 | +55.00 | +2.4% | ₩2,395.00 | ₩2,395.00 | ₩2,265.00 | 5,321 | |
| ₩2,280.00 | +5.00 | +0.2% | ₩2,245.00 | ₩2,385.00 | ₩2,190.00 | 4,745 | |
| ₩2,275.00 | -185.00 | -7.5% | ₩2,460.00 | ₩2,480.00 | ₩2,275.00 | 12,210 | |
| ₩2,460.00 | +15.00 | +0.6% | ₩2,440.00 | ₩2,505.00 | ₩2,415.00 | 3,732 | |
| ₩2,445.00 | -45.00 | -1.8% | ₩2,470.00 | ₩2,570.00 | ₩2,420.00 | 14,313 | |
| ₩2,490.00 | +5.00 | +0.2% | ₩2,565.00 | ₩2,565.00 | ₩2,350.00 | 12,819 | |
| ₩2,485.00 | +70.00 | +2.9% | ₩2,415.00 | ₩2,500.00 | ₩2,380.00 | 10,551 | |
| ₩2,415.00 | -25.00 | -1.0% | ₩2,455.00 | ₩2,580.00 | ₩2,415.00 | 16,223 | |
| ₩2,440.00 | +10.00 | +0.4% | ₩2,430.00 | ₩2,600.00 | ₩2,395.00 | 28,015 | |
| ₩2,430.00 | -70.00 | -2.8% | ₩2,400.00 | ₩2,540.00 | ₩2,400.00 | 20,873 | |
| ₩2,500.00 | +75.00 | +3.1% | ₩2,325.00 | ₩2,500.00 | ₩2,310.00 | 26,858 | |
| ₩2,425.00 | +115.00 | +5.0% | ₩2,285.00 | ₩2,515.00 | ₩2,200.00 | 139,199 | |
| ₩2,310.00 | +533.00 | +30.0% | ₩1,778.00 | ₩2,310.00 | ₩1,728.00 | 340,717 |
- Ticker
- KRX:200350
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
Artist Studio Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about Artist Studio Inc.