Stock listing
NYSE American:MPU Mega Matrix Inc. Stock
Home listing (NYSE American) of Mega Matrix Inc.
Follow Mega Matrix Inc. into a list and get an email when it puts out news.
Share price · AMEX:MPU
$1.50 USD -0.20 (-11.8%)
Close on Oct 30, 2026
- Day range
- $1.40 – $1.69 USDOct 30, 2026
- Volume
- 7,421 sharesOct 30, 2026
- Market cap
- $5.13M USDAt the close on Oct 30, 2026 · price × 3.42M shares outstanding
- 52-week range
- $1.35 – $28.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,521 USDMedian day 1,246 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:MPU · Home | $1.50 USD | -0.20 (-11.8%) | 7,421 | $1.69 | $1.69 | $1.40 | $1.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.50 | -0.20 | -11.8% | $1.69 | $1.69 | $1.40 | 7,421 | |
| $1.70 | +0.012 | +0.7% | $1.69 | $1.91 | $1.53 | 18,910 | |
| $1.688 | +0.133 | +8.5% | $1.59 | $1.688 | $1.59 | 1,218 | |
| $1.555 | +0.025 | +1.6% | $1.53 | $1.82 | $1.35 | 30,333 | |
| $1.53 | -0.105 | -6.4% | $1.575 | $1.616 | $1.53 | 2,082 | |
| $1.635 | -0.115 | -6.6% | $1.73 | $1.73 | $1.635 | 2,551 | |
| $1.75 | +0.09 | +5.4% | $1.68 | $1.75 | $1.68 | 3,851 | |
| $1.66 | -0.47 | -22.1% | $2.04 | $2.114 | $1.64 | 8,984 | |
| $2.13 | -0.42 | -16.5% | $2.05 | $2.40 | $2.05 | 4,538 | |
| $2.55 | +0.073 | +3.0% | $2.42 | $2.55 | $2.41 | 2,507 | |
| $2.477 | -0.043 | -1.7% | $2.45 | $2.477 | $2.45 | 2,197 | |
| $2.52 | +0.032 | +1.3% | $2.41 | $2.58 | $2.41 | 4,454 | |
| $2.488 | -0.212 | -7.9% | $2.79 | $2.79 | $2.488 | 3,381 | |
| $2.70 | -0.03 | -1.1% | $2.84 | $2.84 | $2.55 | 5,343 | |
| $2.73 | -0.015 | -0.5% | $2.51 | $2.77 | $2.51 | 7,250 | |
| $2.745 | -0.165 | -5.7% | $2.76 | $2.76 | $2.58 | 1,489 | |
| $2.91 | +0.01 | +0.3% | $2.58 | $2.91 | $2.50 | 1,078 | |
| $2.90 | +0.15 | +5.5% | $2.64 | $2.90 | $2.619 | 2,641 | |
| $2.75 | +0.15 | +5.8% | $2.75 | $2.75 | $2.69 | 1,744 | |
| $2.60 | -0.10 | -3.7% | $2.60 | $2.60 | $2.58 | 1,141 | |
| $2.70 | +0.03 | +1.1% | $2.65 | $2.79 | $2.62 | 2,568 | |
| $2.67 | -0.03 | -1.1% | $2.62 | $2.67 | $2.605 | 3,961 | |
| $2.70 | -0.25 | -8.5% | $2.95 | $2.95 | $2.70 | 2,718 | |
| $2.95 | +0.18 | +6.5% | $3.035 | $3.035 | $2.73 | 6,880 | |
| $2.77 | -0.01 | -0.4% | $2.815 | $2.815 | $2.77 | 3,621 | |
| $2.781 | -0.099 | -3.5% | $2.86 | $2.86 | $2.781 | 3,500 | |
| $2.88 | +0.08 | +2.9% | $2.80 | $2.90 | $2.80 | 7,349 | |
| $2.80 | -0.055 | -1.9% | $2.76 | $2.906 | $2.73 | 11,163 | |
| $2.855 | +0.115 | +4.2% | $2.70 | $2.975 | $2.63 | 9,029 | |
| $2.74 | -0.41 | -13.0% | $3.17 | $3.23 | $2.71 | 49,374 | |
| $3.15 | +0.01 | +0.3% | $3.13 | $3.335 | $3.05 | 12,365 | |
| $3.14 | -0.096 | -3.0% | $3.25 | $3.455 | $3.10 | 39,737 | |
| $3.236 | -0.526 | -14.0% | $3.88 | $3.88 | $3.21 | 49,126 | |
| $3.762 | -0.106 | -2.7% | $4.00 | $4.00 | $3.688 | 347 | |
| $3.868 | -0.072 | -1.8% | $3.86 | $3.996 | $3.71 | 438 | |
| $3.94 | +0.13 | +3.4% | $3.72 | $4.00 | $3.72 | 423 | |
| $3.81 | +0.088 | +2.4% | $3.696 | $3.82 | $3.696 | 374 | |
| $3.722 | -0.116 | -3.0% | $3.908 | $3.908 | $3.722 | 213 | |
| $3.838 | +0.058 | +1.5% | $3.646 | $3.956 | $3.60 | 353 | |
| $3.78 | 0.00 | 0.0% | $3.798 | $3.886 | $3.672 | 341 | |
| $3.78 | +0.236 | +6.7% | $3.80 | $3.984 | $3.652 | 906 | |
| $3.544 | +0.122 | +3.6% | $3.80 | $3.998 | $3.466 | 825 | |
| $3.422 | -0.598 | -14.9% | $4.098 | $4.208 | $3.308 | 599 | |
| $4.02 | -0.42 | -9.5% | $4.492 | $4.492 | $3.812 | 633 | |
| $4.44 | -0.08 | -1.8% | $4.52 | $4.96 | $4.32 | 220 | |
| $4.52 | -0.06 | -1.3% | $4.58 | $4.80 | $4.412 | 1,937 | |
| $4.58 | +0.26 | +6.0% | $4.46 | $4.60 | $4.42 | 1,173 | |
| $4.32 | -0.014 | -0.3% | $4.204 | $4.58 | $4.20 | 422 | |
| $4.334 | +0.052 | +1.2% | $4.308 | $4.696 | $4.20 | 643 | |
| $4.282 | +0.282 | +7.1% | $4.22 | $4.566 | $4.20 | 331 | |
| $4.00 | -0.04 | -1.0% | $4.262 | $4.262 | $4.00 | 245 | |
| $4.04 | +0.04 | +1.0% | $4.088 | $4.352 | $4.002 | 130 | |
| $4.00 | -0.048 | -1.2% | $4.00 | $4.09 | $4.00 | 99 | |
| $4.048 | -0.148 | -3.5% | $4.092 | $4.38 | $4.00 | 240 | |
| $4.196 | +0.176 | +4.4% | $4.176 | $4.198 | $4.042 | 169 | |
| $4.02 | -0.226 | -5.3% | $4.12 | $4.212 | $4.00 | 222 | |
| $4.246 | -0.136 | -3.1% | $4.282 | $4.282 | $4.00 | 179 | |
| $4.382 | +0.062 | +1.4% | $4.204 | $4.384 | $4.10 | 290 | |
| $4.32 | +0.298 | +7.4% | $4.128 | $4.398 | $4.128 | 188 | |
| $4.022 | -0.10 | -2.4% | $4.20 | $4.264 | $3.854 | 329 | |
| $4.122 | -0.218 | -5.0% | $4.304 | $4.516 | $3.90 | 1,274 | |
| $4.34 | -0.30 | -6.5% | $4.672 | $4.746 | $4.20 | 2,457 | |
| $4.64 | -0.18 | -3.7% | $4.98 | $5.10 | $4.12 | 405 | |
| $4.82 | +0.074 | +1.6% | $4.914 | $5.258 | $4.712 | 362 | |
| $4.746 | -0.022 | -0.5% | $4.88 | $5.004 | $4.674 | 273 | |
| $4.768 | -0.08 | -1.7% | $4.868 | $4.998 | $4.742 | 146 |
- Ticker
- NYSE American:MPU
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
Mega Matrix Inc. Announces Share Consolidation of Class A Ordinary Shares
Latest deck · Dec 5, 2025
Investor Presentation (December 2025)
Investor deck · 30 slides
Latest news
Mega Matrix Inc. Announces Share Consolidation of Class A Ordinary Shares
Sep 10, 2026
Closed $3.81 (+2.4%) on Sep 10, 2026
Mega Matrix Inc. Announces Results of its Extraordinary General Meeting
Sep 2, 2026
Closed $3.78 (+6.7%) on Sep 3, 2026
Mega Matrix Inc. Announces Results of its Annual General Meeting
Jun 25, 2026
Closed $6.11 (-7.4%) on Jun 25, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Apr 27, 2026
Closed $11.96 (-4.0%) on Apr 27, 2026
Mega Matrix Announces Fiscal 2025 Annual Results on Form 20-F: Dual-Engine Strategy Delivers Operational Efficiency, Margin Improvement and Strategic Web3 Growth
Apr 16, 2026
Closed $14.33 (-2.1%) on Apr 16, 2026
Mega Matrix Inc. Announces Strategic Initiative to Advance AI-Driven Short Drama Production and Enterprise AI Deployment
Mar 27, 2026
Closed $14.90 (-0.8%) on Mar 27, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 30 slides · Dec 5, 2025
Investor Presentation (October 2025)
Investor deck · 31 slides · Oct 1, 2025
Investor Presentation (September 2025)
Investor deck · 18 slides · Sep 4, 2025
Investor Presentation (September 2024)
Investor deck · 27 slides · Sep 9, 2024
Mega Matrix Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 6 in the last 12 months · 30 in all · newest Sep 10, 2026 · oldest 2024
- Decks
- 6 decks · latest Dec 5, 2025
Where Mega Matrix Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:MPU · Home listing · This page | NYSE American | United States | USD |
| BOATS:MPU | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mega Matrix Inc.