Stock listing
HKEX:8368 Creative China Holdings Ltd. (中國創意控股) 股價
Follow Creative China Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8368
$0.18 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.17 – $0.188 HKDNov 2, 2026
- Market cap
- $124.6M HKDAt the close on Nov 2, 2026 · price × 692.2M shares outstanding
- 52-week range
- $0.031 – $0.98 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $583,390 HKDMedian day 24,000 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8368 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | 0.00 | 0.0% | $0.188 | $0.188 | $0.17 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.01 | -5.3% | $0.188 | $0.188 | $0.17 | 24,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 20,000 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.19 | 10,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 20,000 | |
| $0.18 | -0.01 | -5.3% | $0.17 | $0.18 | $0.17 | 30,000 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.191 | $0.19 | 40,000 | |
| $0.185 | +0.002 | +1.1% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.183 | -0.009 | -4.7% | $0.18 | $0.194 | $0.18 | 150,000 | |
| $0.192 | +0.014 | +7.9% | $0.181 | $0.192 | $0.181 | 40,000 | |
| $0.178 | -0.02 | -10.1% | $0.188 | $0.188 | $0.17 | 260,000 | |
| $0.198 | -0.002 | -1.0% | $0.183 | $0.199 | $0.183 | 4,070,400 | |
| $0.20 | +0.003 | +1.5% | $0.205 | $0.205 | $0.182 | 370,000 | |
| $0.197 | -0.023 | -10.5% | $0.197 | $0.209 | $0.183 | 580,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 10,000 | |
| $0.22 | -0.009 | -3.9% | $0.20 | $0.234 | $0.20 | 70,000 | |
| $0.229 | +0.019 | +9.0% | $0.23 | $0.23 | $0.207 | 220,000 | |
| $0.21 | -0.005 | -2.3% | $0.22 | $0.235 | $0.21 | 190,000 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.035 | -14.0% | $0.213 | $0.222 | $0.206 | 460,000 | |
| $0.25 | +0.01 | +4.2% | $0.242 | $0.25 | $0.241 | 1,140,000 | |
| $0.24 | -0.01 | -4.0% | $0.245 | $0.245 | $0.24 | 160,000 | |
| $0.25 | +0.005 | +2.0% | $0.255 | $0.30 | $0.24 | 137,748,984 | |
| $0.245 | +0.005 | +2.1% | $0.24 | $0.255 | $0.24 | 100,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.015 | +6.7% | $0.22 | $0.24 | $0.22 | 56,000 | |
| $0.225 | -0.024 | -9.6% | $0.22 | $0.225 | $0.218 | 430,000 | |
| $0.249 | 0.00 | 0.0% | $0.25 | $0.25 | $0.249 | 20,000 | |
| $0.249 | -0.001 | -0.4% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.25 | -0.01 | -3.8% | $0.255 | $0.255 | $0.24 | 140,000 | |
| $0.26 | +0.01 | +4.0% | $0.245 | $0.26 | $0.245 | 940,000 | |
| $0.25 | -0.01 | -3.8% | $0.255 | $0.255 | $0.241 | 69,200 | |
| $0.26 | -0.015 | -5.5% | $0.25 | $0.275 | $0.25 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.25 | $0.275 | $0.25 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.25 | $0.275 | $0.25 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.25 | $0.275 | $0.25 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.25 | $0.275 | $0.25 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.25 | $0.275 | $0.25 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.25 | $0.275 | $0.25 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.25 | $0.275 | $0.25 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.015 | -5.2% | $0.25 | $0.275 | $0.25 | 70,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 40,000 | |
| $0.29 | +0.02 | +7.4% | $0.285 | $0.29 | $0.27 | 250,000 | |
| $0.27 | -0.02 | -6.9% | $0.28 | $0.31 | $0.255 | 194,000 | |
| $0.29 | -0.05 | -14.7% | $0.34 | $0.34 | $0.26 | 993,000 | |
| $0.34 | +0.142 | +71.7% | $0.222 | $0.35 | $0.222 | 1,000,000 | |
| $0.198 | +0.002 | +1.0% | $0.191 | $0.198 | $0.191 | 30,000 | |
| $0.196 | +0.002 | +1.0% | $0.191 | $0.196 | $0.191 | 30,000 | |
| $0.194 | 0.00 | 0.0% | $0.194 | $0.194 | $0.194 | 0 | |
| $0.194 | +0.004 | +2.1% | $0.191 | $0.194 | $0.191 | 30,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.01 | -5.0% | $0.199 | $0.205 | $0.19 | 110,000 | |
| $0.20 | +0.005 | +2.6% | $0.189 | $0.20 | $0.189 | 24,000 | |
| $0.195 | -0.001 | -0.5% | $0.196 | $0.196 | $0.195 | 20,000 | |
| $0.196 | 0.00 | 0.0% | $0.196 | $0.196 | $0.196 | 0 |
- Ticker
- HKEX:8368
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.22 (0.0%) on Oct 5, 2026
Interim Report 2026
Sep 18, 2026
Closed $0.24 (0.0%) on Sep 18, 2026
Poll results of annual general meeting held on 12 June 2026
Jun 12, 2026
Closed $0.249 (+4.6%) on Jun 15, 2026
Creative China Holdings Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Creative China Holdings Ltd.