Stock listing
TPEx:8093 Enermax Technology Corporation (保銳) 股價
Follow Enermax Technology Corporation into a list and get an email when it puts out news.
Share price · TPEX:8093
$25.85 TWD -0.15 (-0.6%)
Close on Oct 30, 2026
- Day range
- $25.10 – $26.10 TWDOct 30, 2026
- Volume
- 67,184 sharesOct 30, 2026
- Market cap
- $1.46B TWDAt the close on Oct 30, 2026 · price × 56.57M shares outstanding
- 52-week range
- $16.65 – $35.33 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.42M TWDMedian day 38,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8093 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.85 | -0.15 | -0.6% | $25.10 | $26.10 | $25.10 | 67,184 | |
| $26.00 | -0.75 | -2.8% | $26.20 | $26.70 | $25.00 | 26,967 | |
| $26.75 | -0.05 | -0.2% | $26.50 | $26.85 | $26.20 | 13,215 | |
| $26.80 | -0.25 | -0.9% | $26.40 | $26.80 | $26.35 | 36,275 | |
| $27.05 | 0.00 | 0.0% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.05 | -0.10 | -0.4% | $26.90 | $27.35 | $26.75 | 52,741 | |
| $27.15 | +0.15 | +0.6% | $28.00 | $28.00 | $26.35 | 30,110 | |
| $27.00 | -0.20 | -0.7% | $27.25 | $27.25 | $26.80 | 45,178 | |
| $27.20 | +0.20 | +0.7% | $26.50 | $27.30 | $26.40 | 13,000 | |
| $27.00 | -0.45 | -1.6% | $27.45 | $27.45 | $26.95 | 27,240 | |
| $27.45 | -0.10 | -0.4% | $27.35 | $27.65 | $27.00 | 56,419 | |
| $27.55 | +0.05 | +0.2% | $28.05 | $28.05 | $27.10 | 73,237 | |
| $27.50 | -0.30 | -1.1% | $27.75 | $27.80 | $27.00 | 123,363 | |
| $27.80 | +1.50 | +5.7% | $28.10 | $28.10 | $27.20 | 162,200 | |
| $26.30 | -0.05 | -0.2% | $26.30 | $26.40 | $25.90 | 43,000 | |
| $26.35 | +0.10 | +0.4% | $26.20 | $26.60 | $25.75 | 45,456 | |
| $26.25 | +1.40 | +5.6% | $24.90 | $26.45 | $24.80 | 71,800 | |
| $24.85 | -0.40 | -1.6% | $25.25 | $25.95 | $24.85 | 64,000 | |
| $25.25 | 0.00 | 0.0% | $26.45 | $26.45 | $25.20 | 46,000 | |
| $25.25 | +1.60 | +6.8% | $23.80 | $25.25 | $23.80 | 24,200 | |
| $23.65 | -0.20 | -0.8% | $24.30 | $24.65 | $23.65 | 32,000 | |
| $23.85 | +0.60 | +2.6% | $22.55 | $25.00 | $22.55 | 20,144 | |
| $23.25 | -0.60 | -2.5% | $23.50 | $23.90 | $23.10 | 54,000 | |
| $23.85 | -0.25 | -1.0% | $24.55 | $24.55 | $23.85 | 2,000 | |
| $24.10 | -0.40 | -1.6% | $24.60 | $24.60 | $24.10 | 28,982 | |
| $24.50 | -0.65 | -2.6% | $25.15 | $25.15 | $24.15 | 30,200 | |
| $25.15 | +0.65 | +2.7% | $25.40 | $25.40 | $24.40 | 22,000 | |
| $24.50 | -0.80 | -3.2% | $24.30 | $25.50 | $24.30 | 33,111 | |
| $25.30 | +0.85 | +3.5% | $24.05 | $26.85 | $24.05 | 54,400 | |
| $24.45 | -1.20 | -4.7% | $25.75 | $25.75 | $24.10 | 53,040 | |
| $25.65 | +0.15 | +0.6% | $25.50 | $25.65 | $25.20 | 14,000 | |
| $25.50 | -0.65 | -2.5% | $26.45 | $26.45 | $25.00 | 37,000 | |
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.15 | -0.25 | -0.9% | $25.70 | $26.60 | $25.55 | 43,000 | |
| $26.40 | +0.15 | +0.6% | $26.40 | $27.20 | $26.25 | 39,000 | |
| $26.25 | -0.10 | -0.4% | $26.30 | $26.80 | $26.25 | 24,000 | |
| $26.35 | -0.20 | -0.8% | $26.60 | $26.60 | $26.20 | 14,000 | |
| $26.55 | -0.60 | -2.2% | $26.65 | $26.70 | $26.50 | 49,000 | |
| $27.15 | -0.85 | -3.0% | $28.40 | $28.40 | $27.15 | 75,000 | |
| $28.00 | -0.05 | -0.2% | $28.60 | $28.60 | $28.00 | 72,555 | |
| $28.05 | +0.60 | +2.2% | $27.50 | $28.45 | $27.50 | 46,049 | |
| $27.45 | +0.20 | +0.7% | $27.30 | $27.80 | $27.20 | 56,403 | |
| $27.25 | -0.10 | -0.4% | $27.35 | $27.50 | $26.95 | 61,000 | |
| $27.35 | 0.00 | 0.0% | $28.25 | $28.25 | $27.05 | 106,457 | |
| $27.35 | +0.05 | +0.2% | $27.30 | $28.95 | $26.55 | 202,400 | |
| $27.30 | +2.45 | +9.9% | $24.05 | $27.30 | $24.00 | 347,600 | |
| $24.85 | +2.25 | +10.0% | $23.20 | $24.85 | $23.20 | 218,260 | |
| $22.60 | -0.35 | -1.5% | $22.20 | $23.85 | $22.20 | 19,000 | |
| $22.95 | -0.40 | -1.7% | $23.20 | $24.50 | $22.50 | 70,000 | |
| $23.35 | -1.35 | -5.5% | $24.50 | $24.60 | $23.35 | 38,000 | |
| $24.70 | -0.70 | -2.8% | $25.40 | $25.80 | $24.70 | 24,399 | |
| $25.40 | +1.30 | +5.4% | $24.00 | $26.50 | $24.00 | 138,141 | |
| $24.10 | +2.15 | +9.8% | $21.90 | $24.10 | $21.90 | 127,493 | |
| $21.95 | +0.10 | +0.5% | $21.70 | $21.95 | $21.65 | 5,000 | |
| $21.85 | -0.85 | -3.7% | $22.50 | $22.60 | $21.70 | 14,000 | |
| $22.70 | +1.70 | +8.1% | $21.00 | $23.05 | $21.00 | 122,433 | |
| $21.00 | +0.30 | +1.4% | $20.10 | $21.05 | $20.10 | 23,121 | |
| $20.70 | 0.00 | 0.0% | $20.80 | $20.80 | $20.05 | 5,478 | |
| $20.70 | +0.10 | +0.5% | $20.00 | $21.00 | $20.00 | 33,322 | |
| $20.60 | -0.40 | -1.9% | $21.00 | $21.30 | $20.60 | 25,600 | |
| $21.00 | +0.85 | +4.2% | $20.90 | $21.20 | $20.15 | 14,082 | |
| $20.15 | +0.15 | +0.7% | $20.70 | $21.00 | $20.05 | 32,200 | |
| $20.00 | +1.50 | +8.1% | $19.85 | $20.00 | $19.05 | 24,000 |
- Ticker
- TPEx:8093
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Enermax Technology Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Enermax Technology Corporation.