Stock listing
TPEx:6680 SINTRONES Technology Corp. (鑫創電子) 股價
Follow SINTRONES Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:6680
$58.60 TWD +1.90 (+3.4%)
Close on Oct 30, 2026
- Day range
- $56.00 – $59.50 TWDOct 30, 2026
- Volume
- 19,139 sharesOct 30, 2026
- Market cap
- $1.47B TWDAt the close on Oct 30, 2026 · price × 25.07M shares outstanding
- 52-week range
- $46.90 – $72.53 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $429,025 TWDMedian day 3,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6680 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.60 | +1.90 | +3.4% | $56.00 | $59.50 | $56.00 | 19,139 | |
| $56.70 | -0.30 | -0.5% | $57.60 | $57.60 | $56.70 | 24,799 | |
| $57.00 | -3.00 | -5.0% | $63.70 | $63.70 | $56.10 | 118,547 | |
| $60.00 | +5.40 | +9.9% | $59.90 | $60.00 | $59.90 | 34,594 | |
| $54.60 | 0.00 | 0.0% | $54.60 | $54.60 | $54.60 | 0 | |
| $54.60 | +4.90 | +9.9% | $54.60 | $54.60 | $54.60 | 49,000 | |
| $49.70 | +0.70 | +1.4% | $49.00 | $51.90 | $49.00 | 10,014 | |
| $49.00 | +0.50 | +1.0% | $49.00 | $49.00 | $49.00 | 1,600 | |
| $48.50 | -1.50 | -3.0% | $48.50 | $48.50 | $48.50 | 1,017 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 2,000 | |
| $50.00 | -0.10 | -0.2% | $50.00 | $50.00 | $49.95 | 8,000 | |
| $50.10 | -0.40 | -0.8% | $50.10 | $50.10 | $50.10 | 4,000 | |
| $50.50 | 0.00 | 0.0% | $50.00 | $50.50 | $49.70 | 4,000 | |
| $50.50 | +0.40 | +0.8% | $50.10 | $50.50 | $50.10 | 4,000 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.10 | -0.70 | -1.4% | $51.60 | $51.60 | $50.10 | 3,140 | |
| $50.80 | -0.70 | -1.4% | $51.00 | $51.00 | $50.70 | 4,000 | |
| $51.50 | 0.00 | 0.0% | $51.60 | $51.60 | $51.50 | 10,000 | |
| $51.50 | 0.00 | 0.0% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.50 | -0.40 | -0.8% | $51.00 | $51.60 | $51.00 | 12,236 | |
| $51.90 | +0.60 | +1.2% | $51.00 | $51.90 | $51.00 | 3,000 | |
| $51.30 | -1.50 | -2.8% | $53.70 | $53.70 | $51.00 | 8,261 | |
| $52.80 | -2.20 | -4.0% | $52.30 | $52.90 | $52.30 | 4,000 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.10 | $55.10 | $55.00 | 9,036 | |
| $55.00 | +1.10 | +2.0% | $55.00 | $55.00 | $55.00 | 1,029 | |
| $53.90 | 0.00 | 0.0% | $53.90 | $53.90 | $53.90 | 0 | |
| $53.90 | 0.00 | 0.0% | $53.90 | $53.90 | $53.90 | 0 | |
| $53.90 | +0.10 | +0.2% | $53.90 | $53.90 | $53.90 | 1,145 | |
| $53.80 | +1.80 | +3.5% | $53.80 | $53.80 | $53.80 | 1,000 | |
| $52.00 | -1.50 | -2.8% | $53.80 | $53.80 | $52.00 | 7,000 | |
| $53.50 | +0.20 | +0.4% | $53.50 | $53.50 | $51.70 | 7,513 | |
| $53.30 | 0.00 | 0.0% | $53.30 | $53.30 | $53.30 | 0 | |
| $53.30 | +1.10 | +2.1% | $50.40 | $54.30 | $50.40 | 4,000 | |
| $52.20 | -3.10 | -5.6% | $56.80 | $57.00 | $52.20 | 4,000 | |
| $55.30 | +0.60 | +1.1% | $55.30 | $55.30 | $55.30 | 1,005 | |
| $54.70 | +1.80 | +3.4% | $52.10 | $54.70 | $52.10 | 5,020 | |
| $52.90 | 0.00 | 0.0% | $52.90 | $52.90 | $52.90 | 0 | |
| $52.90 | 0.00 | 0.0% | $52.90 | $52.90 | $52.90 | 0 | |
| $52.90 | +0.90 | +1.7% | $52.90 | $52.90 | $52.90 | 1,000 | |
| $52.00 | +2.00 | +4.0% | $51.90 | $52.00 | $51.90 | 5,000 | |
| $50.00 | -1.20 | -2.3% | $50.00 | $50.00 | $50.00 | 1,000 | |
| $51.20 | -0.40 | -0.8% | $51.30 | $51.30 | $51.20 | 2,000 | |
| $51.60 | +0.80 | +1.6% | $50.60 | $51.60 | $50.60 | 2,000 | |
| $50.80 | 0.00 | 0.0% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.80 | -1.10 | -2.1% | $51.90 | $51.90 | $50.80 | 13,005 | |
| $51.90 | 0.00 | 0.0% | $51.90 | $51.90 | $51.90 | 0 | |
| $51.90 | +0.40 | +0.8% | $51.50 | $52.00 | $51.50 | 7,000 | |
| $51.50 | -1.40 | -2.6% | $51.50 | $51.50 | $51.50 | 3,000 | |
| $52.90 | 0.00 | 0.0% | $52.90 | $52.90 | $52.90 | 0 | |
| $52.90 | -0.90 | -1.7% | $52.90 | $52.90 | $52.90 | 1,000 | |
| $53.80 | +2.60 | +5.1% | $53.60 | $53.80 | $53.60 | 2,000 | |
| $51.20 | 0.00 | 0.0% | $51.20 | $51.20 | $51.20 | 0 | |
| $51.20 | -0.70 | -1.3% | $52.60 | $52.60 | $51.20 | 2,000 | |
| $51.90 | -1.00 | -1.9% | $53.00 | $53.00 | $51.00 | 6,000 | |
| $52.90 | -3.22 | -5.7% | $56.10 | $56.10 | $52.90 | 13,010 | |
| $56.12 | 0.00 | 0.0% | $56.12 | $56.12 | $56.12 | 0 | |
| $56.12 | +0.582 | +1.0% | $55.83 | $56.61 | $54.27 | 12,729 | |
| $55.54 | +5.049 | +10.0% | $54.76 | $55.54 | $54.57 | 37,126 | |
| $50.49 | -1.068 | -2.1% | $50.49 | $50.49 | $50.49 | 2,121 | |
| $51.56 | 0.00 | 0.0% | $51.56 | $51.56 | $51.56 | 1,060 | |
| $51.56 | -1.553 | -2.9% | $51.27 | $53.40 | $51.27 | 8,487 | |
| $53.11 | -0.388 | -0.7% | $50.49 | $53.89 | $50.39 | 7,425 |
- Ticker
- TPEx:6680
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Oct 1, 2026
SINTRONES Powers AI Machine Vision for Electronics and Semiconductor Inspection at VISION 2026
Latest deck · Dec 19, 2025
Investor Presentation (December 2025)
Investor deck · 20 slides
Latest news
SINTRONES Powers AI Machine Vision for Electronics and Semiconductor Inspection at VISION 2026
Oct 1, 2026
Closed $51.50 (0.0%) on Oct 2, 2026
SINTRONES Accelerates Factory Intelligence with Secure Edge AI Computing
Jun 19, 2026
Closed $50.20 (+0.4%) on Jun 22, 2026
SINTRONES Advances Battlefield Intelligence with Tactical Edge AI at EUROSATORY 2026
Jun 15, 2026
Closed $52.24 (-0.9%) on Jun 15, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 20 slides · Dec 19, 2025
SINTRONES Technology Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 1, 2026 · oldest 2026
- Decks
- 1 deck · latest Dec 19, 2025
Log in to ask 6ix AI your own questions about SINTRONES Technology Corp.