Stock listing
TPEx:6997 Nextlink Technology Co Ltd (博弘) 股價
Follow Nextlink Technology Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6997
$69.70 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $68.90 – $69.70 TWDOct 30, 2026
- Volume
- 7,000 sharesOct 30, 2026
- Market cap
- $1.54B TWDAt the close on Oct 30, 2026 · price × 22.10M shares outstanding
- 52-week range
- $66.00 – $104.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $243,213 TWDMedian day 2,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6997 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.70 | 0.00 | 0.0% | $69.70 | $69.70 | $68.90 | 7,000 | |
| $69.70 | +1.40 | +2.0% | $70.60 | $70.60 | $68.30 | 3,000 | |
| $68.30 | +1.30 | +1.9% | $68.30 | $68.30 | $68.30 | 1,100 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | -1.10 | -1.6% | $68.50 | $68.50 | $67.00 | 3,000 | |
| $68.10 | +1.30 | +1.9% | $69.10 | $69.10 | $66.50 | 3,500 | |
| $66.80 | -2.00 | -2.9% | $66.80 | $66.80 | $66.80 | 1,000 | |
| $68.80 | +0.40 | +0.6% | $70.70 | $70.70 | $66.60 | 7,100 | |
| $68.40 | +2.10 | +3.2% | $66.50 | $68.40 | $66.50 | 2,000 | |
| $66.30 | +0.30 | +0.5% | $66.30 | $66.30 | $66.30 | 1,000 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.00 | -0.70 | -1.0% | $66.00 | $66.00 | $66.00 | 3,000 | |
| $66.70 | -1.30 | -1.9% | $68.00 | $68.00 | $66.70 | 6,045 | |
| $68.00 | -0.80 | -1.2% | $68.00 | $68.00 | $68.00 | 4,000 | |
| $68.80 | +2.30 | +3.5% | $68.80 | $69.00 | $68.40 | 9,000 | |
| $66.50 | -2.20 | -3.2% | $68.70 | $68.70 | $66.50 | 3,145 | |
| $68.70 | +1.70 | +2.5% | $69.30 | $69.30 | $68.50 | 3,145 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.00 | -1.00 | -1.5% | $67.00 | $67.00 | $67.00 | 1,000 | |
| $68.00 | +1.20 | +1.8% | $67.00 | $69.30 | $67.00 | 5,000 | |
| $66.80 | +0.10 | +0.1% | $66.70 | $69.00 | $66.70 | 22,000 | |
| $66.70 | -0.30 | -0.4% | $66.80 | $66.80 | $66.70 | 5,000 | |
| $67.00 | -2.30 | -3.3% | $67.00 | $67.00 | $66.50 | 6,000 | |
| $69.30 | +2.30 | +3.4% | $69.30 | $69.30 | $69.30 | 1,000 | |
| $67.00 | 0.00 | 0.0% | $69.30 | $69.30 | $67.00 | 2,000 | |
| $67.00 | 0.00 | 0.0% | $69.30 | $69.30 | $67.00 | 2,004 | |
| $67.00 | +0.30 | +0.4% | $66.70 | $67.00 | $66.70 | 2,000 | |
| $66.70 | -1.30 | -1.9% | $66.50 | $66.80 | $66.50 | 13,000 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.00 | 0.00 | 0.0% | $68.20 | $68.20 | $68.00 | 4,000 | |
| $68.00 | -0.60 | -0.9% | $68.30 | $68.30 | $68.00 | 7,000 | |
| $68.60 | +0.60 | +0.9% | $68.50 | $68.90 | $68.50 | 5,000 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 3,000 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 1,100 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 1,000 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 7,000 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 1,000 | |
| $68.00 | -0.60 | -0.9% | $68.00 | $68.00 | $68.00 | 3,000 | |
| $68.60 | +0.10 | +0.1% | $68.60 | $68.60 | $68.60 | 1,000 | |
| $68.50 | 0.00 | 0.0% | $68.00 | $68.50 | $68.00 | 9,000 | |
| $68.50 | +0.30 | +0.4% | $68.50 | $68.50 | $68.50 | 1,000 | |
| $68.20 | +0.10 | +0.1% | $68.20 | $68.20 | $68.20 | 1,000 | |
| $68.10 | -0.80 | -1.2% | $68.10 | $68.10 | $68.10 | 2,000 | |
| $68.90 | +0.40 | +0.6% | $68.90 | $68.90 | $68.90 | 1,000 | |
| $68.50 | -0.80 | -1.2% | $68.60 | $68.70 | $68.50 | 7,000 | |
| $69.30 | 0.00 | 0.0% | $69.30 | $69.30 | $69.30 | 0 | |
| $69.30 | +0.30 | +0.4% | $69.30 | $69.30 | $69.30 | 1,010 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 0 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 0 | |
| $69.00 | -1.90 | -2.7% | $69.70 | $69.70 | $68.20 | 3,000 | |
| $70.90 | 0.00 | 0.0% | $70.90 | $70.90 | $70.90 | 0 | |
| $70.90 | 0.00 | 0.0% | $68.20 | $70.90 | $68.20 | 3,000 | |
| $70.90 | -2.10 | -2.9% | $73.00 | $73.00 | $68.00 | 19,000 | |
| $73.00 | -3.60 | -4.7% | $72.00 | $73.00 | $71.50 | 12,000 | |
| $76.60 | +4.60 | +6.4% | $72.00 | $76.60 | $72.00 | 9,034 | |
| $72.00 | +3.50 | +5.1% | $72.00 | $72.00 | $72.00 | 2,000 | |
| $68.50 | 0.00 | 0.0% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.50 | 0.00 | 0.0% | $68.50 | $68.50 | $68.50 | 0 |
- Ticker
- TPEx:6997
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Apr 16, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides
Decks
Q4 2025 Earnings Presentation
Earnings · 32 slides · Apr 16, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Apr 16, 2026
Q2 2025 Earnings Presentation
Earnings · 18 slides · 2025
Q2 2025 Earnings Presentation
Earnings · 18 slides · 2025
Nextlink Technology Co Ltd on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- Decks
- 5 decks · latest Apr 16, 2026
Log in to ask 6ix AI your own questions about Nextlink Technology Co Ltd.