Stock listing

NSE:TERASOFT Tera Software Limited Share Price

Home listing (NSE) of Tera Software Limited

Follow Tera Software Limited into a list and get an email when it puts out news.

Share price · NSE:TERASOFT

₹256.10 INR -17.73 (-6.5%)

Close on Oct 30, 2026

Past year -46.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹252.20 – ₹281.50 INROct 30, 2026
Volume: 50,035 sharesOct 30, 2026
Market cap: ₹3.20B INRAt the close on Oct 30, 2026 · price × 12.51M shares outstanding
52-week range: ₹193.82 – ₹598.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹9.38M INRMedian day 24,791 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TERASOFT · Home	₹256.10 INR	-17.73 (-6.5%)	50,035	₹280.00	₹281.50	₹252.20	₹273.83	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TERASOFT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹256.10	-17.73	-6.5%	₹280.00	₹281.50	₹252.20	50,035
Thu, Oct 29	₹273.83	+15.23	+5.9%	₹264.90	₹284.70	₹260.10	104,014
Wed, Oct 28	₹258.60	+22.89	+9.7%	₹240.00	₹267.00	₹229.43	96,234
Tue, Oct 27	₹235.71	+22.73	+10.7%	₹217.19	₹250.99	₹217.19	170,562
Mon, Oct 26	₹212.98	+3.54	+1.7%	₹204.15	₹215.00	₹201.50	16,530
Fri, Oct 23	₹209.44	+2.80	+1.4%	₹203.00	₹212.00	₹193.82	19,043
Thu, Oct 22	₹206.64	-2.68	-1.3%	₹213.49	₹213.49	₹204.00	7,866
Wed, Oct 21	₹209.32	-8.18	-3.8%	₹225.00	₹225.00	₹207.39	6,141
Mon, Oct 19	₹217.50	-10.16	-4.5%	₹220.38	₹226.19	₹214.81	10,820
Fri, Oct 16	₹227.66	+9.43	+4.3%	₹219.00	₹232.00	₹219.00	15,380
Thu, Oct 15	₹218.23	-10.15	-4.4%	₹228.38	₹228.38	₹215.61	14,022
Wed, Oct 14	₹228.38	+4.58	+2.0%	₹223.80	₹231.54	₹220.51	15,303
Tue, Oct 13	₹223.80	-3.13	-1.4%	₹222.50	₹228.68	₹219.51	11,593
Mon, Oct 12	₹226.93	+1.29	+0.6%	₹227.00	₹229.00	₹219.00	24,713
Fri, Oct 9	₹225.64	+8.48	+3.9%	₹219.00	₹229.49	₹217.66	25,779
Thu, Oct 8	₹217.16	-8.88	-3.9%	₹223.00	₹226.90	₹215.41	22,803
Wed, Oct 7	₹226.04	-11.73	-4.9%	₹238.00	₹242.68	₹224.61	32,809
Tue, Oct 6	₹237.77	+9.91	+4.3%	₹235.85	₹263.16	₹230.00	92,595
Mon, Oct 5	₹227.86	+19.95	+9.6%	₹212.00	₹232.00	₹208.00	54,214
Fri, Oct 2	₹207.91	0.00	0.0%	₹207.91	₹207.91	₹207.91	0
Thu, Oct 1	₹207.91	+0.71	+0.3%	₹207.95	₹217.89	₹194.11	74,848
Wed, Sep 30	₹207.20	-2.05	-1.0%	₹210.00	₹215.95	₹204.00	33,412
Tue, Sep 29	₹209.25	-6.45	-3.0%	₹215.00	₹225.00	₹206.00	31,347
Mon, Sep 28	₹215.70	-3.20	-1.5%	₹216.55	₹221.95	₹212.55	15,523
Fri, Sep 25	₹218.90	-1.75	-0.8%	₹221.45	₹224.25	₹214.00	26,068
Thu, Sep 24	₹220.65	-10.15	-4.4%	₹230.80	₹234.25	₹211.05	69,488
Wed, Sep 23	₹230.80	-10.00	-4.2%	₹240.30	₹246.95	₹228.60	37,055
Tue, Sep 22	₹240.80	-7.85	-3.2%	₹251.10	₹252.80	₹238.25	15,569
Mon, Sep 21	₹248.65	+12.05	+5.1%	₹253.00	₹253.00	₹239.95	17,978
Fri, Sep 18	₹236.60	+11.15	+4.9%	₹231.95	₹243.35	₹226.05	26,937
Thu, Sep 17	₹225.45	-8.80	-3.8%	₹230.25	₹240.90	₹223.25	29,406
Wed, Sep 16	₹234.25	-4.10	-1.7%	₹235.10	₹244.75	₹230.00	22,024
Tue, Sep 15	₹238.35	-10.45	-4.2%	₹248.80	₹253.00	₹231.40	24,003
Fri, Sep 11	₹248.80	-4.75	-1.9%	₹252.85	₹256.25	₹245.00	39,096
Thu, Sep 10	₹253.55	-1.85	-0.7%	₹256.00	₹263.80	₹250.40	14,181
Wed, Sep 9	₹255.40	-16.95	-6.2%	₹272.35	₹272.35	₹251.50	40,624
Tue, Sep 8	₹272.35	-0.90	-0.3%	₹273.25	₹280.05	₹270.40	13,276
Mon, Sep 7	₹273.25	-10.15	-3.6%	₹286.20	₹286.20	₹271.00	26,187
Fri, Sep 4	₹283.40	+2.10	+0.7%	₹282.00	₹296.55	₹279.70	41,365
Thu, Sep 3	₹281.30	-9.25	-3.2%	₹295.30	₹295.30	₹279.95	11,763
Wed, Sep 2	₹290.55	+7.40	+2.6%	₹283.15	₹294.90	₹280.10	15,985
Tue, Sep 1	₹283.15	-4.05	-1.4%	₹288.85	₹296.95	₹280.00	15,255
Mon, Aug 31	₹287.20	-10.60	-3.6%	₹296.30	₹303.60	₹283.00	27,513
Fri, Aug 28	₹297.80	-3.55	-1.2%	₹301.35	₹307.75	₹295.30	21,083
Thu, Aug 27	₹301.35	-4.95	-1.6%	₹311.65	₹323.90	₹295.00	42,482
Wed, Aug 26	₹306.30	+4.80	+1.6%	₹301.50	₹312.35	₹298.45	12,863
Tue, Aug 25	₹301.50	-8.95	-2.9%	₹310.45	₹321.05	₹298.00	32,330
Mon, Aug 24	₹310.45	-11.30	-3.5%	₹316.00	₹324.40	₹306.55	46,419
Fri, Aug 21	₹321.75	-5.05	-1.5%	₹331.85	₹331.85	₹315.65	32,742
Thu, Aug 20	₹326.80	-2.65	-0.8%	₹343.00	₹343.00	₹318.45	20,831
Wed, Aug 19	₹329.45	-14.70	-4.3%	₹355.65	₹355.65	₹326.10	15,441
Tue, Aug 18	₹344.15	+7.45	+2.2%	₹337.00	₹357.70	₹327.00	24,791
Mon, Aug 17	₹336.70	-8.95	-2.6%	₹349.90	₹358.50	₹333.75	19,470
Fri, Aug 14	₹345.65	-7.25	-2.1%	₹346.00	₹370.15	₹340.00	27,674
Thu, Aug 13	₹352.90	-17.75	-4.8%	₹372.00	₹372.00	₹341.00	45,858
Wed, Aug 12	₹370.65	-45.30	-10.9%	₹400.00	₹400.00	₹351.05	126,604
Tue, Aug 11	₹415.95	+8.25	+2.0%	₹412.00	₹424.00	₹405.30	17,587
Mon, Aug 10	₹407.70	0.00	0.0%	₹413.50	₹424.85	₹403.60	21,735
Fri, Aug 7	₹407.70	-16.35	-3.9%	₹429.00	₹447.85	₹401.70	55,475
Thu, Aug 6	₹424.05	-4.90	-1.1%	₹444.00	₹444.00	₹419.65	59,266
Wed, Aug 5	₹428.95	+20.40	+5.0%	₹420.00	₹428.95	₹406.85	30,006
Tue, Aug 4	₹408.55	+19.45	+5.0%	₹385.30	₹408.55	₹385.30	43,076
Mon, Aug 3	₹389.10	+12.50	+3.3%	₹384.75	₹395.40	₹370.25	8,534
Fri, Jul 31	₹376.60	-3.45	-0.9%	₹375.00	₹385.95	₹365.00	5,668
Thu, Jul 30	₹380.05	-3.50	-0.9%	₹397.00	₹397.00	₹375.05	6,092

Ticker: NSE:TERASOFT
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Mar 13, 2026
Tera Software Gets GST Demand Order Of 120.5 Million Rupees Disposed Of Without Costs

Latest news

Tera Software Gets GST Demand Order Of 120.5 Million Rupees Disposed Of Without Costs

Mar 13, 2026

Closed ₹327.80 (-2.7%) on Mar 16, 2026

Tera Software Says Tax Demand Orders Withdrawn

Aug 25, 2025

Tera Software Gets Work Order Worth 19.01 Billion Rupees

May 6, 2025

All Tera Software Limited news

Tera Software Limited on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 1 in the last 12 months · 4 in all · newest Mar 13, 2026 · oldest 2024

Where Tera Software Limited is listed

Listing	Exchange	Country	Currency
NSE:TERASOFT · Home listing · This page	NSE	India	INR
BSE:TERASOFT	BSE	India	INR