Stock listing
TPEx:6634 Sinew Pharma, Inc. (欣耀) 股價
Follow Sinew Pharma, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6634
$54.00 TWD -1.70 (-3.1%)
Close on Oct 30, 2026
- Day range
- $52.80 – $55.70 TWDOct 30, 2026
- Volume
- 88,920 sharesOct 30, 2026
- Market cap
- $3.85B TWDAt the close on Oct 30, 2026 · price × 71.29M shares outstanding
- Traded on an average day
- $5.29M TWDMedian day 69,529 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6634 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.00 | -1.70 | -3.1% | $55.70 | $55.70 | $52.80 | 88,920 | |
| $55.70 | -0.10 | -0.2% | $55.70 | $55.80 | $54.10 | 15,172 | |
| $55.80 | -1.20 | -2.1% | $57.00 | $57.00 | $55.00 | 38,951 | |
| $57.00 | +1.50 | +2.7% | $55.60 | $57.20 | $54.80 | 69,529 | |
| $55.50 | +0.10 | +0.2% | $55.50 | $55.50 | $55.50 | 0 | |
| $55.40 | -2.30 | -4.0% | $57.80 | $58.20 | $53.90 | 95,505 | |
| $57.70 | -0.10 | -0.2% | $57.90 | $58.30 | $56.50 | 49,126 | |
| $57.80 | -0.40 | -0.7% | $58.20 | $58.20 | $56.30 | 16,226 | |
| $58.20 | -1.50 | -2.5% | $59.90 | $60.00 | $56.30 | 56,557 | |
| $59.70 | +2.90 | +5.1% | $58.00 | $61.10 | $58.00 | 56,150 | |
| $56.80 | -3.40 | -5.6% | $60.20 | $60.20 | $55.80 | 112,755 | |
| $60.20 | 0.00 | 0.0% | $60.00 | $60.20 | $58.00 | 73,053 | |
| $60.20 | -0.60 | -1.0% | $60.80 | $60.80 | $58.10 | 36,545 | |
| $60.80 | +0.80 | +1.3% | $60.20 | $60.80 | $58.50 | 40,788 | |
| $60.00 | -0.60 | -1.0% | $60.80 | $61.50 | $59.60 | 73,369 | |
| $60.60 | -1.20 | -1.9% | $61.40 | $64.20 | $59.90 | 108,944 | |
| $61.80 | -2.10 | -3.3% | $64.40 | $64.40 | $61.80 | 91,981 | |
| $63.90 | -2.30 | -3.5% | $65.30 | $66.20 | $62.00 | 146,612 | |
| $66.20 | +4.60 | +7.5% | $61.70 | $70.10 | $61.00 | 346,758 | |
| $61.60 | +0.50 | +0.8% | $61.50 | $61.90 | $60.00 | 109,806 | |
| $61.10 | +1.10 | +1.8% | $60.20 | $62.50 | $59.80 | 172,324 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.40 | $58.80 | 54,486 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $61.20 | $58.80 | 56,915 | |
| $60.00 | +1.80 | +3.1% | $60.00 | $61.00 | $58.80 | 26,546 | |
| $58.20 | -2.40 | -4.0% | $60.60 | $61.30 | $57.60 | 65,414 | |
| $60.60 | +3.60 | +6.3% | $57.00 | $61.20 | $57.00 | 141,473 | |
| $57.00 | -1.90 | -3.2% | $60.20 | $60.20 | $56.90 | 113,155 | |
| $58.90 | -0.30 | -0.5% | $59.00 | $60.00 | $57.80 | 151,723 | |
| $59.20 | +3.50 | +6.3% | $56.00 | $60.30 | $56.00 | 109,273 | |
| $55.70 | -4.50 | -7.5% | $58.30 | $59.00 | $54.60 | 164,231 | |
| $60.20 | +9.20 | +18.0% | $51.00 | $66.00 | $51.00 | 446,084 | |
| $51.00 | +1.05 | +2.1% | $50.00 | $51.00 | $47.55 | 59,433 | |
| $49.95 | -0.25 | -0.5% | $50.20 | $50.30 | $48.80 | 45,057 | |
| $50.20 | -3.30 | -6.2% | $53.50 | $53.50 | $48.30 | 419,790 | |
| $53.50 | +1.80 | +3.5% | $52.00 | $54.50 | $52.00 | 46,049 | |
| $51.70 | -0.10 | -0.2% | $51.10 | $51.70 | $50.50 | 49,185 | |
| $51.80 | -0.70 | -1.3% | $52.00 | $52.00 | $50.60 | 96,666 | |
| $52.50 | -3.20 | -5.7% | $55.80 | $55.80 | $51.80 | 216,087 | |
| $55.70 | -0.30 | -0.5% | $56.00 | $56.20 | $54.60 | 45,967 | |
| $56.00 | -2.40 | -4.1% | $57.00 | $57.90 | $55.10 | 130,294 | |
| $58.40 | -1.60 | -2.7% | $60.00 | $60.00 | $57.00 | 73,422 | |
| $60.00 | +0.10 | +0.2% | $58.80 | $60.20 | $58.60 | 18,240 | |
| $59.90 | +1.10 | +1.9% | $58.80 | $59.90 | $57.90 | 27,703 | |
| $58.80 | -0.90 | -1.5% | $60.00 | $60.20 | $57.80 | 55,955 | |
| $59.70 | -0.50 | -0.8% | $60.20 | $60.20 | $58.60 | 28,460 | |
| $60.20 | +0.10 | +0.2% | $60.90 | $63.20 | $58.80 | 115,553 | |
| $60.10 | +0.10 | +0.2% | $60.00 | $60.90 | $58.80 | 31,331 | |
| $60.00 | +0.10 | +0.2% | $60.00 | $60.00 | $57.00 | 14,595 | |
| $59.90 | -0.10 | -0.2% | $60.00 | $60.00 | $57.10 | 21,619 | |
| $60.00 | -3.30 | -5.2% | $63.20 | $63.20 | $59.00 | 52,207 | |
| $63.30 | +6.30 | +11.1% | $57.90 | $65.40 | $57.00 | 185,965 | |
| $57.00 | +1.50 | +2.7% | $55.60 | $57.50 | $55.60 | 18,892 | |
| $55.50 | -0.50 | -0.9% | $56.40 | $56.40 | $54.00 | 70,320 | |
| $56.00 | -1.00 | -1.8% | $57.70 | $57.70 | $55.30 | 42,370 | |
| $57.00 | -2.20 | -3.7% | $59.70 | $59.70 | $55.00 | 127,637 | |
| $59.20 | -1.60 | -2.6% | $62.10 | $62.10 | $58.60 | 81,176 | |
| $60.80 | +2.60 | +4.5% | $58.80 | $62.10 | $58.80 | 111,305 | |
| $58.20 | +0.80 | +1.4% | $57.20 | $58.20 | $55.60 | 20,033 | |
| $57.40 | +0.10 | +0.2% | $57.80 | $58.00 | $55.30 | 73,200 | |
| $57.30 | +1.80 | +3.2% | $57.00 | $57.30 | $54.80 | 33,863 | |
| $55.50 | +1.30 | +2.4% | $54.20 | $57.30 | $54.20 | 96,478 | |
| $54.20 | +0.60 | +1.1% | $54.00 | $56.80 | $52.20 | 64,160 | |
| $53.60 | -1.80 | -3.2% | $55.40 | $55.40 | $51.50 | 145,616 |
- Ticker
- TPEx:6634
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
Sinew Pharma, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Sinew Pharma, Inc.