Stock listing
KRX:052020 STCube, Inc. (에스티큐브) 주가
Follow STCube, Inc. into a list and get an email when it puts out news.
Share price · KRX:052020
₩6,580.00 KRW -360.00 (-5.2%)
Close on Oct 30, 2026
- Day range
- ₩6,480.00 – ₩6,940.00 KRWOct 30, 2026
- Volume
- 158,775 sharesOct 30, 2026
- Market cap
- ₩176.1B KRWAt the close on Oct 30, 2026 · price × 26.76M shares outstanding
- 52-week range
- ₩6,010.00 – ₩22,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.16B KRWMedian day 128,445 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:052020 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,580.00 | -360.00 | -5.2% | ₩6,940.00 | ₩6,940.00 | ₩6,480.00 | 158,775 | |
| ₩6,940.00 | +220.00 | +3.3% | ₩6,620.00 | ₩6,940.00 | ₩6,600.00 | 121,578 | |
| ₩6,720.00 | -110.00 | -1.6% | ₩6,900.00 | ₩6,900.00 | ₩6,440.00 | 221,589 | |
| ₩6,830.00 | -100.00 | -1.4% | ₩6,930.00 | ₩7,020.00 | ₩6,790.00 | 140,033 | |
| ₩6,930.00 | -130.00 | -1.8% | ₩7,000.00 | ₩7,060.00 | ₩6,700.00 | 84,059 | |
| ₩7,060.00 | +60.00 | +0.9% | ₩7,000.00 | ₩7,090.00 | ₩6,700.00 | 92,230 | |
| ₩7,000.00 | -420.00 | -5.7% | ₩7,320.00 | ₩7,330.00 | ₩6,980.00 | 121,737 | |
| ₩7,420.00 | +130.00 | +1.8% | ₩7,410.00 | ₩7,520.00 | ₩7,190.00 | 114,451 | |
| ₩7,290.00 | -230.00 | -3.1% | ₩7,520.00 | ₩7,610.00 | ₩7,170.00 | 81,946 | |
| ₩7,520.00 | +140.00 | +1.9% | ₩7,300.00 | ₩7,620.00 | ₩7,220.00 | 129,888 | |
| ₩7,380.00 | +550.00 | +8.1% | ₩6,830.00 | ₩7,500.00 | ₩6,820.00 | 166,081 | |
| ₩6,830.00 | -310.00 | -4.3% | ₩7,050.00 | ₩7,050.00 | ₩6,590.00 | 219,880 | |
| ₩7,140.00 | +160.00 | +2.3% | ₩6,980.00 | ₩7,230.00 | ₩6,860.00 | 86,888 | |
| ₩6,980.00 | -280.00 | -3.9% | ₩6,920.00 | ₩7,100.00 | ₩6,720.00 | 214,691 | |
| ₩7,260.00 | -290.00 | -3.8% | ₩7,550.00 | ₩7,650.00 | ₩7,220.00 | 124,558 | |
| ₩7,550.00 | -180.00 | -2.3% | ₩7,700.00 | ₩7,720.00 | ₩7,350.00 | 115,659 | |
| ₩7,730.00 | -230.00 | -2.9% | ₩7,960.00 | ₩7,960.00 | ₩7,600.00 | 88,665 | |
| ₩7,960.00 | +120.00 | +1.5% | ₩7,850.00 | ₩7,990.00 | ₩7,650.00 | 135,780 | |
| ₩7,840.00 | -270.00 | -3.3% | ₩8,110.00 | ₩8,220.00 | ₩7,640.00 | 160,791 | |
| ₩8,110.00 | +770.00 | +10.5% | ₩7,300.00 | ₩8,130.00 | ₩7,200.00 | 223,215 | |
| ₩7,340.00 | -20.00 | -0.3% | ₩7,450.00 | ₩7,480.00 | ₩7,210.00 | 117,595 | |
| ₩7,360.00 | -340.00 | -4.4% | ₩7,600.00 | ₩7,660.00 | ₩7,320.00 | 155,483 | |
| ₩7,700.00 | -310.00 | -3.9% | ₩8,010.00 | ₩8,140.00 | ₩7,580.00 | 156,755 | |
| ₩8,010.00 | +310.00 | +4.0% | ₩7,800.00 | ₩8,020.00 | ₩7,520.00 | 126,572 | |
| ₩7,700.00 | -10.00 | -0.1% | ₩7,780.00 | ₩7,910.00 | ₩7,310.00 | 218,191 | |
| ₩7,710.00 | +450.00 | +6.2% | ₩7,260.00 | ₩7,730.00 | ₩7,250.00 | 161,601 | |
| ₩7,260.00 | -70.00 | -1.0% | ₩7,320.00 | ₩7,380.00 | ₩7,050.00 | 294,452 | |
| ₩7,330.00 | -20.00 | -0.3% | ₩7,330.00 | ₩7,450.00 | ₩7,150.00 | 127,002 | |
| ₩7,350.00 | -40.00 | -0.5% | ₩7,380.00 | ₩7,540.00 | ₩7,240.00 | 91,390 | |
| ₩7,390.00 | -580.00 | -7.3% | ₩7,830.00 | ₩7,970.00 | ₩7,070.00 | 493,619 | |
| ₩7,970.00 | +120.00 | +1.5% | ₩7,900.00 | ₩7,980.00 | ₩7,630.00 | 77,064 | |
| ₩7,850.00 | -250.00 | -3.1% | ₩8,090.00 | ₩8,600.00 | ₩7,850.00 | 219,515 | |
| ₩8,100.00 | -40.00 | -0.5% | ₩8,140.00 | ₩8,140.00 | ₩7,980.00 | 50,414 | |
| ₩8,140.00 | +110.00 | +1.4% | ₩8,000.00 | ₩8,180.00 | ₩7,930.00 | 90,661 | |
| ₩8,030.00 | -270.00 | -3.3% | ₩8,270.00 | ₩8,300.00 | ₩7,980.00 | 115,671 | |
| ₩8,300.00 | +250.00 | +3.1% | ₩8,070.00 | ₩8,360.00 | ₩7,860.00 | 154,712 | |
| ₩8,050.00 | -20.00 | -0.2% | ₩8,070.00 | ₩8,170.00 | ₩7,930.00 | 92,151 | |
| ₩8,070.00 | +110.00 | +1.4% | ₩8,120.00 | ₩8,300.00 | ₩7,890.00 | 98,911 | |
| ₩7,960.00 | -360.00 | -4.3% | ₩8,320.00 | ₩8,360.00 | ₩7,900.00 | 124,468 | |
| ₩8,320.00 | +60.00 | +0.7% | ₩8,270.00 | ₩8,350.00 | ₩8,120.00 | 74,003 | |
| ₩8,260.00 | +80.00 | +1.0% | ₩7,960.00 | ₩8,260.00 | ₩7,850.00 | 83,816 | |
| ₩8,180.00 | +140.00 | +1.7% | ₩8,000.00 | ₩8,280.00 | ₩7,890.00 | 70,190 | |
| ₩8,040.00 | -240.00 | -2.9% | ₩8,420.00 | ₩8,420.00 | ₩7,890.00 | 109,072 | |
| ₩8,280.00 | -140.00 | -1.7% | ₩8,420.00 | ₩8,580.00 | ₩8,180.00 | 75,098 | |
| ₩8,420.00 | +420.00 | +5.3% | ₩7,730.00 | ₩8,450.00 | ₩7,710.00 | 110,013 | |
| ₩8,000.00 | +200.00 | +2.6% | ₩7,930.00 | ₩8,100.00 | ₩7,780.00 | 109,688 | |
| ₩7,800.00 | -600.00 | -7.1% | ₩8,300.00 | ₩8,490.00 | ₩7,770.00 | 177,080 | |
| ₩8,400.00 | -200.00 | -2.3% | ₩8,750.00 | ₩8,930.00 | ₩8,260.00 | 184,781 | |
| ₩8,600.00 | -130.00 | -1.5% | ₩8,690.00 | ₩9,000.00 | ₩8,480.00 | 183,465 | |
| ₩8,730.00 | -520.00 | -5.6% | ₩9,250.00 | ₩9,250.00 | ₩8,650.00 | 170,798 | |
| ₩9,250.00 | -130.00 | -1.4% | ₩9,460.00 | ₩9,570.00 | ₩8,980.00 | 149,839 | |
| ₩9,380.00 | +250.00 | +2.7% | ₩9,130.00 | ₩9,480.00 | ₩8,990.00 | 126,674 | |
| ₩9,130.00 | +10.00 | +0.1% | ₩9,100.00 | ₩9,170.00 | ₩8,850.00 | 99,854 | |
| ₩9,120.00 | -110.00 | -1.2% | ₩9,220.00 | ₩9,370.00 | ₩8,860.00 | 140,193 | |
| ₩9,230.00 | +470.00 | +5.4% | ₩8,800.00 | ₩9,300.00 | ₩8,710.00 | 241,658 | |
| ₩8,760.00 | +360.00 | +4.3% | ₩8,500.00 | ₩8,800.00 | ₩8,140.00 | 155,402 | |
| ₩8,400.00 | 0.00 | 0.0% | ₩8,600.00 | ₩8,600.00 | ₩8,170.00 | 89,481 | |
| ₩8,400.00 | -80.00 | -0.9% | ₩8,480.00 | ₩8,570.00 | ₩8,220.00 | 153,263 | |
| ₩8,480.00 | +770.00 | +10.0% | ₩7,710.00 | ₩8,600.00 | ₩7,710.00 | 259,340 | |
| ₩7,710.00 | +520.00 | +7.2% | ₩7,070.00 | ₩8,100.00 | ₩7,070.00 | 229,078 | |
| ₩7,190.00 | +640.00 | +9.8% | ₩6,720.00 | ₩7,230.00 | ₩6,620.00 | 231,714 | |
| ₩6,550.00 | +60.00 | +0.9% | ₩6,340.00 | ₩6,880.00 | ₩6,200.00 | 247,980 |
- Ticker
- KRX:052020
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
STCube, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about STCube, Inc.