Stock listing
NASDAQ:RNA Atrium Therapeutics, Inc. Stock
Home listing (NASDAQ) of Atrium Therapeutics, Inc.
Follow Atrium Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RNA
$8.32 USD +0.27 (+3.4%)
Close on Oct 27, 2026
- Day range
- $8.05 – $8.39 USDOct 27, 2026
- Volume
- 198,570 sharesOct 27, 2026
- Market cap
- $142.3M USDAt the close on Oct 27, 2026 · price × 17.11M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RNA · Home | $8.32 USD | +0.27 (+3.4%) | 198,570 | $8.05 | $8.39 | $8.05 | $8.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:RNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.32 | +0.27 | +3.4% | $8.05 | $8.39 | $8.05 | 198,570 | |
| $8.05 | -0.15 | -1.8% | $8.20 | $8.23 | $7.98 | 187,366 | |
| $8.20 | +0.04 | +0.5% | $8.06 | $8.21 | $7.78 | 192,660 | |
| $8.16 | +0.16 | +2.0% | $8.01 | $8.185 | $7.945 | 173,482 | |
| $8.00 | +0.02 | +0.3% | $7.97 | $8.32 | $7.96 | 193,208 | |
| $7.98 | +0.37 | +4.9% | $7.75 | $8.27 | $7.71 | 289,488 | |
| $7.61 | -0.06 | -0.8% | $7.68 | $7.87 | $7.49 | 243,913 | |
| $7.67 | -0.15 | -1.9% | $7.79 | $8.06 | $7.67 | 190,978 | |
| $7.82 | +0.14 | +1.8% | $7.75 | $7.87 | $7.64 | 131,236 | |
| $7.68 | -0.07 | -0.9% | $7.75 | $7.935 | $7.54 | 269,494 | |
| $7.75 | -0.46 | -5.6% | $8.22 | $8.22 | $7.75 | 237,187 | |
| $8.21 | -0.19 | -2.3% | $8.40 | $8.482 | $8.21 | 87,396 | |
| $8.40 | +0.14 | +1.7% | $8.29 | $8.50 | $8.135 | 208,348 | |
| $8.26 | +0.33 | +4.2% | $8.15 | $8.325 | $7.965 | 649,309 | |
| $7.93 | -0.06 | -0.8% | $7.95 | $8.13 | $7.93 | 91,818 | |
| $7.99 | +0.02 | +0.3% | $8.00 | $8.07 | $7.78 | 411,686 | |
| $7.97 | +0.13 | +1.7% | $7.83 | $8.105 | $7.63 | 268,285 | |
| $7.84 | -0.30 | -3.7% | $8.22 | $8.421 | $7.68 | 533,805 | |
| $8.14 | -0.14 | -1.7% | $8.30 | $8.44 | $7.96 | 395,723 | |
| $8.28 | -0.14 | -1.7% | $8.38 | $8.46 | $8.22 | 197,306 | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.50 | $8.21 | 158,804 | |
| $8.42 | +0.13 | +1.6% | $8.21 | $8.515 | $8.05 | 504,915 | |
| $8.29 | +0.10 | +1.2% | $8.20 | $8.365 | $8.10 | 221,427 | |
| $8.19 | -0.14 | -1.7% | $8.30 | $8.49 | $8.16 | 355,242 | |
| $8.33 | -0.89 | -9.7% | $9.22 | $9.31 | $8.29 | 434,524 | |
| $9.22 | +0.03 | +0.3% | $9.24 | $9.485 | $9.17 | 241,277 | |
| $9.19 | +0.24 | +2.7% | $8.97 | $9.34 | $8.943 | 481,266 | |
| $8.95 | -0.61 | -6.4% | $9.57 | $9.665 | $8.66 | 1,036,990 | |
| $9.56 | +0.06 | +0.6% | $9.65 | $9.695 | $9.435 | 569,619 | |
| $9.50 | -0.59 | -5.8% | $10.11 | $10.11 | $9.50 | 356,436 | |
| $10.09 | -0.12 | -1.2% | $10.21 | $10.21 | $9.62 | 274,580 | |
| $10.21 | -0.15 | -1.4% | $10.37 | $10.71 | $10.15 | 255,714 | |
| $10.36 | +0.01 | +0.1% | $10.37 | $10.41 | $10.00 | 247,499 | |
| $10.35 | -0.16 | -1.5% | $10.44 | $10.74 | $10.28 | 421,628 | |
| $10.51 | -0.84 | -7.4% | $11.20 | $11.20 | $10.34 | 690,444 | |
| $11.35 | -2.84 | -20.0% | $14.08 | $14.19 | $10.75 | 1,722,578 | |
| $14.19 | -0.41 | -2.8% | $14.51 | $14.65 | $14.01 | 167,785 | |
| $14.60 | +0.54 | +3.8% | $14.19 | $14.68 | $13.99 | 164,905 | |
| $14.06 | +0.29 | +2.1% | $13.77 | $14.10 | $13.76 | 111,641 | |
| $13.77 | +0.45 | +3.4% | $13.24 | $13.92 | $13.20 | 178,705 | |
| $13.32 | -0.32 | -2.3% | $13.53 | $13.55 | $13.10 | 97,048 | |
| $13.64 | -0.34 | -2.4% | $13.87 | $13.95 | $13.51 | 108,637 | |
| $13.98 | +0.13 | +0.9% | $13.78 | $14.09 | $13.59 | 120,562 | |
| $13.85 | -0.15 | -1.1% | $13.93 | $14.07 | $13.66 | 179,349 | |
| $14.00 | +0.38 | +2.8% | $13.72 | $14.05 | $13.41 | 166,578 | |
| $13.62 | +0.42 | +3.2% | $13.27 | $13.64 | $13.04 | 140,555 | |
| $13.20 | -0.28 | -2.1% | $13.53 | $13.59 | $12.96 | 180,677 | |
| $13.48 | -0.23 | -1.7% | $13.75 | $13.88 | $13.20 | 218,806 | |
| $13.71 | +0.87 | +6.8% | $13.00 | $13.72 | $12.85 | 360,317 | |
| $12.84 | -0.12 | -0.9% | $12.91 | $12.96 | $12.72 | 107,917 | |
| $12.96 | +0.12 | +0.9% | $12.78 | $13.35 | $12.78 | 212,552 | |
| $12.84 | +0.51 | +4.1% | $12.21 | $12.97 | $12.08 | 176,079 | |
| $12.33 | +0.16 | +1.3% | $12.21 | $12.46 | $12.03 | 127,137 | |
| $12.17 | -0.10 | -0.8% | $12.27 | $12.35 | $12.06 | 84,174 | |
| $12.27 | +0.03 | +0.2% | $12.25 | $12.44 | $12.20 | 84,252 | |
| $12.24 | -0.10 | -0.8% | $12.25 | $12.44 | $12.20 | 108,983 | |
| $12.34 | +0.23 | +1.9% | $12.15 | $12.49 | $12.15 | 103,286 | |
| $12.11 | +0.37 | +3.2% | $11.96 | $12.31 | $11.88 | 193,102 | |
| $11.74 | +0.20 | +1.7% | $11.53 | $11.99 | $11.46 | 171,863 | |
| $11.54 | +0.21 | +1.9% | $11.40 | $11.74 | $11.35 | 137,005 | |
| $11.33 | -0.02 | -0.2% | $11.45 | $11.53 | $11.30 | 91,505 | |
| $11.35 | -0.11 | -1.0% | $11.44 | $11.54 | $11.20 | 116,293 | |
| $11.46 | +0.28 | +2.5% | $11.19 | $11.55 | $11.19 | 91,837 | |
| $11.18 | -0.31 | -2.7% | $11.46 | $11.46 | $11.13 | 119,407 | |
| $11.49 | -0.08 | -0.7% | $11.59 | $11.63 | $11.36 | 91,974 | |
| $11.57 | +0.08 | +0.7% | $11.61 | $11.80 | $11.46 | 82,816 |
- Ticker
- NASDAQ:RNA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Atrium Therapeutics Doses First Patient in Corventis™, the First Interventional Clinical Trial for People Living with PRKAG2 Syndrome
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Latest news
Atrium Therapeutics Doses First Patient in Corventis™, the First Interventional Clinical Trial for People Living with PRKAG2 Syndrome
Oct 27, 2026
Closed $8.32 (+3.4%) on Oct 27, 2026
Atrium Therapeutics Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
Oct 20, 2026
Closed $8.00 (+0.3%) on Oct 21, 2026
Atrium Therapeutics to Participate in Upcoming Investor Conferences
Sep 2, 2026
Closed $14.06 (+2.1%) on Sep 2, 2026
Atrium Therapeutics Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $12.84 (+4.1%) on Aug 14, 2026
Atrium Therapeutics Announces FDA Clearance of Investigational New Drug Application for ATR 1072 for Treatment of PRKAG2 Syndrome
Jul 14, 2026
Closed $12.22 (0.0%) on Jul 14, 2026
Atrium Therapeutics Reports First Quarter 2026 Financial Results
May 14, 2026
Closed $13.23 (-0.3%) on May 15, 2026
Atrium Therapeutics Earns $15 Million Milestone Payment from Bristol Myers Squibb Under Global Cardiovascular Collaboration
Apr 23, 2026
Closed $13.85 (+1.4%) on Apr 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Atrium Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 17 in the last 12 months · 138 in all · newest Oct 27, 2026 · oldest 2020
- Decks
- 2 decks · latest October 2026
Where Atrium Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RNA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RNA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Atrium Therapeutics, Inc.