Stock listing
TPEx:3176 Medigen Biotechnology Corporation (基亞) 股價
Follow Medigen Biotechnology Corporation into a list and get an email when it puts out news.
Share price · TPEX:3176
$31.80 TWD -1.40 (-4.2%)
Close on Nov 3, 2026
- Day range
- $31.80 – $33.15 TWDNov 3, 2026
- Volume
- 371,106 sharesNov 3, 2026
- Market cap
- $4.43B TWDAt the close on Nov 3, 2026 · price × 139.3M shares outstanding
- 52-week range
- $28.20 – $43.60 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $22.85M TWDMedian day 448,175 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:3176 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.80 | -1.40 | -4.2% | $33.00 | $33.15 | $31.80 | 371,106 | |
| $33.20 | 0.00 | 0.0% | $33.50 | $33.65 | $32.95 | 183,406 | |
| $33.20 | -0.60 | -1.8% | $33.35 | $33.35 | $32.90 | 274,338 | |
| $33.80 | +0.10 | +0.3% | $34.00 | $34.00 | $33.50 | 124,276 | |
| $33.70 | +0.30 | +0.9% | $33.95 | $33.95 | $33.60 | 125,480 | |
| $33.40 | +0.05 | +0.1% | $33.75 | $34.00 | $33.25 | 192,285 | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.35 | -0.05 | -0.1% | $33.55 | $33.80 | $33.30 | 145,318 | |
| $33.40 | +0.05 | +0.1% | $33.75 | $33.80 | $33.35 | 202,534 | |
| $33.35 | -0.10 | -0.3% | $33.90 | $33.95 | $33.30 | 198,495 | |
| $33.45 | -2.05 | -5.8% | $35.20 | $35.20 | $33.25 | 704,280 | |
| $35.50 | +0.75 | +2.2% | $34.85 | $35.85 | $34.85 | 270,887 | |
| $34.75 | -0.80 | -2.3% | $35.10 | $35.35 | $34.60 | 472,041 | |
| $35.55 | -0.55 | -1.5% | $36.40 | $36.40 | $35.45 | 398,144 | |
| $36.10 | -2.15 | -5.6% | $38.00 | $38.00 | $35.80 | 1,089,408 | |
| $38.25 | -0.45 | -1.2% | $38.70 | $39.70 | $38.15 | 928,100 | |
| $38.70 | +0.35 | +0.9% | $38.55 | $39.70 | $38.30 | 498,357 | |
| $38.35 | +0.10 | +0.3% | $38.15 | $38.65 | $38.15 | 295,252 | |
| $38.25 | 0.00 | 0.0% | $38.55 | $39.25 | $38.20 | 444,000 | |
| $38.25 | +0.70 | +1.9% | $37.80 | $38.25 | $37.35 | 444,005 | |
| $37.55 | +0.05 | +0.1% | $37.50 | $37.55 | $37.05 | 223,001 | |
| $37.50 | -0.20 | -0.5% | $37.70 | $37.70 | $37.10 | 250,327 | |
| $37.70 | +0.35 | +0.9% | $37.35 | $37.95 | $37.05 | 287,367 | |
| $37.35 | -0.40 | -1.1% | $37.40 | $38.20 | $37.20 | 280,051 | |
| $37.75 | -0.80 | -2.1% | $38.45 | $38.60 | $37.00 | 601,004 | |
| $38.55 | +0.20 | +0.5% | $38.10 | $38.75 | $38.05 | 241,200 | |
| $38.35 | +0.35 | +0.9% | $38.30 | $38.40 | $37.85 | 278,002 | |
| $38.00 | -0.20 | -0.5% | $38.15 | $38.35 | $37.75 | 357,015 | |
| $38.20 | -1.70 | -4.3% | $40.00 | $40.00 | $38.20 | 1,090,200 | |
| $39.90 | +2.05 | +5.4% | $37.95 | $39.95 | $37.95 | 1,321,070 | |
| $37.85 | -0.20 | -0.5% | $38.15 | $38.15 | $37.00 | 688,000 | |
| $38.05 | +1.55 | +4.2% | $36.50 | $39.00 | $36.50 | 1,016,010 | |
| $36.50 | 0.00 | 0.0% | $35.10 | $36.60 | $35.10 | 621,032 | |
| $36.50 | +1.55 | +4.4% | $37.20 | $38.40 | $36.50 | 2,845,170 | |
| $34.95 | -1.25 | -3.5% | $37.10 | $37.60 | $34.75 | 759,300 | |
| $36.20 | -0.30 | -0.8% | $36.30 | $36.45 | $35.35 | 485,001 | |
| $36.50 | +1.75 | +5.0% | $34.80 | $36.75 | $34.75 | 677,152 | |
| $34.75 | -0.25 | -0.7% | $35.10 | $35.20 | $34.50 | 434,001 | |
| $35.00 | 0.00 | 0.0% | $35.30 | $35.50 | $34.90 | 449,002 | |
| $35.00 | -0.10 | -0.3% | $35.35 | $35.40 | $34.95 | 330,007 | |
| $35.10 | -0.05 | -0.1% | $35.40 | $35.55 | $34.70 | 476,001 | |
| $35.15 | -2.35 | -6.3% | $37.15 | $37.40 | $35.15 | 1,125,090 | |
| $37.50 | -1.40 | -3.6% | $38.90 | $38.90 | $36.75 | 1,110,109 | |
| $38.90 | +0.80 | +2.1% | $38.40 | $39.50 | $38.15 | 1,167,025 | |
| $38.10 | -1.70 | -4.3% | $39.75 | $40.55 | $37.25 | 2,054,038 | |
| $39.80 | +2.10 | +5.6% | $38.05 | $40.15 | $38.05 | 2,492,101 | |
| $37.70 | +0.80 | +2.2% | $37.25 | $38.10 | $36.85 | 658,018 | |
| $36.90 | -0.30 | -0.8% | $37.00 | $37.50 | $36.35 | 703,000 | |
| $37.20 | +1.65 | +4.6% | $36.00 | $37.75 | $35.75 | 1,836,108 | |
| $35.55 | +1.55 | +4.6% | $34.95 | $36.90 | $34.95 | 870,220 | |
| $34.00 | -0.95 | -2.7% | $34.60 | $34.80 | $34.00 | 310,000 | |
| $34.95 | +0.80 | +2.3% | $34.15 | $35.50 | $34.05 | 536,000 | |
| $34.15 | +0.40 | +1.2% | $33.95 | $34.45 | $33.80 | 493,199 | |
| $33.75 | -0.40 | -1.2% | $34.20 | $34.65 | $33.55 | 448,175 | |
| $34.15 | +0.45 | +1.3% | $33.90 | $34.60 | $33.70 | 423,098 | |
| $33.70 | +0.25 | +0.7% | $33.90 | $33.90 | $33.05 | 221,000 | |
| $33.45 | -0.45 | -1.3% | $33.90 | $34.05 | $33.10 | 385,118 | |
| $33.90 | +0.20 | +0.6% | $34.20 | $34.40 | $33.30 | 311,213 | |
| $33.70 | +1.25 | +3.9% | $32.50 | $33.75 | $32.20 | 311,001 | |
| $32.45 | -1.05 | -3.1% | $33.80 | $34.35 | $32.30 | 965,104 | |
| $33.50 | +1.85 | +5.8% | $32.80 | $34.00 | $32.65 | 1,221,262 | |
| $31.65 | 0.00 | 0.0% | $31.45 | $31.95 | $31.45 | 628,000 | |
| $31.65 | +0.50 | +1.6% | $31.00 | $31.90 | $31.00 | 150,001 |
- Ticker
- TPEx:3176
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (December 2020)
Investor deck · 13 slides · Dec 22, 2020
Medigen Biotechnology Corporation on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- Decks
- 1 deck · latest Dec 22, 2020
Log in to ask 6ix AI your own questions about Medigen Biotechnology Corporation.