Stock listing
HKEX:3798 Homeland Interactive Technology Ltd. (家鄉互動) 股價
Follow Homeland Interactive Technology Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3798
$1.13 HKD -0.01 (-0.9%)
Close on Oct 30, 2026
- Day range
- $1.10 – $1.16 HKDOct 30, 2026
- Volume
- 4.71M sharesOct 30, 2026
- Market cap
- $1.42B HKDAt the close on Oct 30, 2026 · price × 1.26B shares outstanding
- 52-week range
- $1.08 – $1.67 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $222,975 HKDMedian day 40,000 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3798 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.13 | -0.01 | -0.9% | $1.15 | $1.16 | $1.095 | 4,710,000 | |
| $1.14 | -0.11 | -8.8% | $1.245 | $1.245 | $1.14 | 596,000 | |
| $1.25 | -0.01 | -0.8% | $1.255 | $1.255 | $1.24 | 22,000 | |
| $1.26 | -0.005 | -0.4% | $1.26 | $1.26 | $1.26 | 4,000 | |
| $1.265 | -0.03 | -2.3% | $1.265 | $1.265 | $1.265 | 54,000 | |
| $1.295 | 0.00 | 0.0% | $1.295 | $1.295 | $1.295 | 0 | |
| $1.295 | 0.00 | 0.0% | $1.295 | $1.295 | $1.295 | 0 | |
| $1.295 | 0.00 | 0.0% | $1.295 | $1.295 | $1.295 | 0 | |
| $1.295 | +0.01 | +0.8% | $1.29 | $1.30 | $1.29 | 32,000 | |
| $1.285 | -0.045 | -3.4% | $1.31 | $1.32 | $1.285 | 60,000 | |
| $1.33 | -0.065 | -4.7% | $1.35 | $1.35 | $1.32 | 1,074,000 | |
| $1.395 | +0.01 | +0.7% | $1.35 | $1.395 | $1.34 | 794,000 | |
| $1.385 | +0.075 | +5.7% | $1.30 | $1.395 | $1.30 | 1,692,000 | |
| $1.31 | -0.06 | -4.4% | $1.31 | $1.35 | $1.29 | 146,000 | |
| $1.37 | -0.015 | -1.1% | $1.38 | $1.38 | $1.30 | 186,000 | |
| $1.385 | 0.00 | 0.0% | $1.385 | $1.385 | $1.26 | 40,000 | |
| $1.385 | -0.005 | -0.4% | $1.37 | $1.39 | $1.33 | 10,000 | |
| $1.39 | -0.01 | -0.7% | $1.37 | $1.39 | $1.33 | 10,000 | |
| $1.40 | -0.02 | -1.4% | $1.40 | $1.40 | $1.33 | 60,410 | |
| $1.42 | +0.035 | +2.5% | $1.385 | $1.42 | $1.32 | 170,000 | |
| $1.385 | +0.005 | +0.4% | $1.36 | $1.385 | $1.36 | 142,000 | |
| $1.38 | +0.035 | +2.6% | $1.30 | $1.38 | $1.30 | 142,000 | |
| $1.345 | 0.00 | 0.0% | $1.35 | $1.35 | $1.345 | 2,000 | |
| $1.345 | +0.005 | +0.4% | $1.33 | $1.345 | $1.33 | 78,000 | |
| $1.34 | +0.12 | +9.8% | $1.26 | $1.34 | $1.23 | 62,000 | |
| $1.22 | -0.12 | -9.0% | $1.255 | $1.255 | $1.22 | 104,000 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 0 | |
| $1.34 | +0.02 | +1.5% | $1.35 | $1.35 | $1.26 | 76,000 | |
| $1.32 | +0.02 | +1.5% | $1.30 | $1.32 | $1.30 | 34,000 | |
| $1.30 | +0.01 | +0.8% | $1.295 | $1.30 | $1.22 | 66,000 | |
| $1.29 | +0.02 | +1.6% | $1.29 | $1.29 | $1.29 | 20,000 | |
| $1.27 | +0.045 | +3.7% | $1.24 | $1.27 | $1.19 | 10,000 | |
| $1.225 | -0.005 | -0.4% | $1.185 | $1.225 | $1.185 | 20,000 | |
| $1.23 | 0.00 | 0.0% | $1.21 | $1.23 | $1.175 | 18,000 | |
| $1.23 | +0.02 | +1.7% | $1.21 | $1.23 | $1.175 | 18,000 | |
| $1.21 | 0.00 | 0.0% | $1.175 | $1.21 | $1.17 | 16,000 | |
| $1.21 | 0.00 | 0.0% | $1.165 | $1.21 | $1.165 | 14,000 | |
| $1.21 | -0.01 | -0.8% | $1.20 | $1.21 | $1.16 | 108,000 | |
| $1.22 | +0.01 | +0.8% | $1.23 | $1.23 | $1.155 | 98,000 | |
| $1.21 | +0.05 | +4.3% | $1.23 | $1.23 | $1.155 | 98,000 | |
| $1.16 | +0.005 | +0.4% | $1.23 | $1.23 | $1.155 | 98,000 | |
| $1.155 | -0.045 | -3.7% | $1.23 | $1.23 | $1.155 | 98,000 | |
| $1.20 | +0.05 | +4.3% | $1.20 | $1.20 | $1.20 | 52,000 | |
| $1.15 | 0.00 | 0.0% | $1.16 | $1.16 | $1.15 | 44,000 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.16 | $1.15 | 44,000 | |
| $1.16 | +0.025 | +2.2% | $1.16 | $1.16 | $1.16 | 22,000 | |
| $1.135 | -0.025 | -2.2% | $1.135 | $1.135 | $1.135 | 6,000 | |
| $1.16 | +0.03 | +2.7% | $1.125 | $1.16 | $1.125 | 154,000 | |
| $1.13 | -0.01 | -0.9% | $1.14 | $1.14 | $1.13 | 92,000 | |
| $1.14 | -0.02 | -1.7% | $1.14 | $1.14 | $1.135 | 82,000 | |
| $1.16 | -0.01 | -0.9% | $1.17 | $1.17 | $1.16 | 4,000 | |
| $1.17 | -0.03 | -2.5% | $1.17 | $1.17 | $1.16 | 12,000 | |
| $1.20 | 0.00 | 0.0% | $1.16 | $1.20 | $1.15 | 46,000 | |
| $1.20 | -0.04 | -3.2% | $1.24 | $1.24 | $1.155 | 90,000 | |
| $1.24 | 0.00 | 0.0% | $1.16 | $1.24 | $1.16 | 2,000 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | +0.02 | +1.6% | $1.30 | $1.30 | $1.22 | 6,000 | |
| $1.22 | -0.01 | -0.8% | $1.20 | $1.22 | $1.20 | 12,000 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | -0.08 | -6.1% | $1.35 | $1.35 | $1.23 | 18,000 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | -0.04 | -3.0% | $1.29 | $1.32 | $1.25 | 42,000 |
- Ticker
- HKEX:3798
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Next Day Disclosure Return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $1.39 (0.0%) on Oct 8, 2026
Interim Report 2026
Sep 24, 2026
Closed $1.35 (+0.4%) on Sep 25, 2026
Homeland Interactive Technology Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 15 in the last 12 months · 19 in all · newest Oct 30, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Homeland Interactive Technology Ltd.