Stock listing
KRX:078340 Com2us Corporation (컴투스) 주가
Follow Com2us Corporation into a list and get an email when it puts out news.
Share price · KRX:078340
₩31,300 KRW -200 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩30,000 – ₩31,900 KRWOct 30, 2026
- Volume
- 34,352 sharesOct 30, 2026
- Market cap
- ₩358.2B KRWAt the close on Oct 30, 2026 · price × 11.44M shares outstanding
- 52-week range
- ₩22,450 – ₩41,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.76B KRWMedian day 72,281 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:078340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩31,300 | -200 | -0.6% | ₩31,050 | ₩31,900 | ₩30,000 | 34,352 | |
| ₩31,500 | +50 | +0.2% | ₩31,850 | ₩31,850 | ₩30,950 | 37,344 | |
| ₩31,450 | +250 | +0.8% | ₩31,250 | ₩32,300 | ₩31,250 | 40,947 | |
| ₩31,200 | -350 | -1.1% | ₩31,800 | ₩32,350 | ₩31,200 | 41,940 | |
| ₩31,550 | -1,000 | -3.1% | ₩32,050 | ₩32,450 | ₩31,500 | 26,563 | |
| ₩32,550 | -650 | -2.0% | ₩32,650 | ₩33,400 | ₩32,400 | 43,784 | |
| ₩33,200 | -200 | -0.6% | ₩33,500 | ₩33,950 | ₩33,100 | 29,318 | |
| ₩33,400 | -1,200 | -3.5% | ₩34,900 | ₩35,000 | ₩33,250 | 31,475 | |
| ₩34,600 | 0 | 0.0% | ₩34,000 | ₩35,100 | ₩34,000 | 47,836 | |
| ₩34,600 | +100 | +0.3% | ₩34,350 | ₩34,650 | ₩32,500 | 27,163 | |
| ₩34,500 | +1,050 | +3.1% | ₩33,550 | ₩35,150 | ₩33,350 | 44,546 | |
| ₩33,450 | -800 | -2.3% | ₩32,750 | ₩34,150 | ₩32,750 | 112,532 | |
| ₩34,250 | -500 | -1.4% | ₩34,550 | ₩34,950 | ₩34,050 | 79,572 | |
| ₩34,750 | -750 | -2.1% | ₩34,700 | ₩35,350 | ₩34,100 | 77,527 | |
| ₩35,500 | -500 | -1.4% | ₩35,400 | ₩36,650 | ₩35,000 | 60,222 | |
| ₩36,000 | -900 | -2.4% | ₩36,800 | ₩37,400 | ₩34,650 | 76,874 | |
| ₩36,900 | -300 | -0.8% | ₩37,350 | ₩37,600 | ₩36,750 | 40,571 | |
| ₩37,200 | -300 | -0.8% | ₩37,700 | ₩38,350 | ₩37,050 | 67,988 | |
| ₩37,500 | +50 | +0.1% | ₩37,800 | ₩37,900 | ₩37,200 | 85,288 | |
| ₩37,450 | +750 | +2.0% | ₩36,350 | ₩38,000 | ₩36,250 | 105,405 | |
| ₩36,700 | -700 | -1.9% | ₩37,750 | ₩38,450 | ₩36,650 | 109,662 | |
| ₩37,400 | -50 | -0.1% | ₩37,350 | ₩37,800 | ₩37,100 | 57,920 | |
| ₩37,450 | +2,500 | +7.2% | ₩34,600 | ₩37,900 | ₩34,600 | 159,415 | |
| ₩34,950 | -50 | -0.1% | ₩34,800 | ₩35,050 | ₩34,450 | 51,019 | |
| ₩35,000 | +500 | +1.4% | ₩34,500 | ₩35,300 | ₩34,050 | 83,879 | |
| ₩34,500 | +950 | +2.8% | ₩34,650 | ₩35,150 | ₩33,750 | 100,991 | |
| ₩33,550 | -200 | -0.6% | ₩34,000 | ₩34,250 | ₩33,200 | 78,888 | |
| ₩33,750 | -100 | -0.3% | ₩33,850 | ₩33,950 | ₩33,350 | 32,951 | |
| ₩33,850 | -400 | -1.2% | ₩34,300 | ₩34,450 | ₩33,450 | 65,668 | |
| ₩34,250 | -800 | -2.3% | ₩34,750 | ₩35,250 | ₩34,100 | 77,654 | |
| ₩35,050 | +50 | +0.1% | ₩34,100 | ₩35,250 | ₩34,050 | 78,921 | |
| ₩35,000 | +150 | +0.4% | ₩34,000 | ₩36,600 | ₩34,000 | 235,939 | |
| ₩34,850 | +3,650 | +11.7% | ₩31,900 | ₩35,050 | ₩31,800 | 331,669 | |
| ₩31,200 | +450 | +1.5% | ₩30,750 | ₩31,350 | ₩30,550 | 71,710 | |
| ₩30,750 | -950 | -3.0% | ₩31,650 | ₩31,900 | ₩30,700 | 111,532 | |
| ₩31,700 | -700 | -2.2% | ₩32,450 | ₩32,900 | ₩31,400 | 103,091 | |
| ₩32,400 | -250 | -0.8% | ₩32,150 | ₩33,500 | ₩32,000 | 148,025 | |
| ₩32,650 | -1,400 | -4.1% | ₩34,400 | ₩34,450 | ₩32,150 | 187,214 | |
| ₩34,050 | -450 | -1.3% | ₩34,100 | ₩38,800 | ₩33,900 | 465,204 | |
| ₩34,500 | 0 | 0.0% | ₩33,750 | ₩36,200 | ₩33,700 | 167,712 | |
| ₩34,500 | -1,500 | -4.2% | ₩35,450 | ₩35,950 | ₩33,800 | 187,581 | |
| ₩36,000 | +900 | +2.6% | ₩34,550 | ₩36,350 | ₩34,150 | 216,894 | |
| ₩35,100 | +1,100 | +3.2% | ₩39,250 | ₩41,000 | ₩34,200 | 1,227,194 | |
| ₩34,000 | +2,750 | +8.8% | ₩31,100 | ₩35,800 | ₩31,100 | 271,499 | |
| ₩31,250 | -500 | -1.6% | ₩31,450 | ₩31,600 | ₩30,500 | 48,137 | |
| ₩31,750 | -50 | -0.2% | ₩31,500 | ₩32,250 | ₩31,150 | 39,149 | |
| ₩31,800 | -450 | -1.4% | ₩31,950 | ₩32,400 | ₩30,900 | 43,778 | |
| ₩32,250 | -250 | -0.8% | ₩32,700 | ₩33,050 | ₩31,450 | 43,266 | |
| ₩32,500 | +1,550 | +5.0% | ₩30,750 | ₩32,550 | ₩30,150 | 43,602 | |
| ₩30,950 | -1,150 | -3.6% | ₩31,600 | ₩32,050 | ₩30,650 | 65,333 | |
| ₩32,100 | +300 | +0.9% | ₩31,700 | ₩32,550 | ₩31,500 | 36,223 | |
| ₩31,800 | -1,300 | -3.9% | ₩32,700 | ₩32,800 | ₩31,500 | 54,708 | |
| ₩33,100 | -850 | -2.5% | ₩33,400 | ₩33,900 | ₩32,500 | 34,605 | |
| ₩33,950 | +1,050 | +3.2% | ₩33,050 | ₩33,950 | ₩32,500 | 41,586 | |
| ₩32,900 | -750 | -2.2% | ₩33,950 | ₩34,000 | ₩32,900 | 35,990 | |
| ₩33,650 | +850 | +2.6% | ₩32,500 | ₩33,750 | ₩32,400 | 92,955 | |
| ₩32,800 | +1,850 | +6.0% | ₩30,950 | ₩33,150 | ₩30,800 | 101,299 | |
| ₩30,950 | -850 | -2.7% | ₩31,500 | ₩31,750 | ₩30,500 | 59,634 | |
| ₩31,800 | +1,950 | +6.5% | ₩29,700 | ₩31,950 | ₩29,700 | 103,803 | |
| ₩29,850 | +250 | +0.8% | ₩29,450 | ₩30,850 | ₩29,450 | 78,038 | |
| ₩29,600 | +1,900 | +6.9% | ₩27,550 | ₩30,200 | ₩26,750 | 119,699 | |
| ₩27,700 | +1,700 | +6.5% | ₩25,600 | ₩28,400 | ₩25,600 | 72,852 |
- Ticker
- KRX:078340
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 12, 2026
Com2us Corp Q4 Operating Profit 19 Billion Won, Up 778.6% From Year Earlier
Latest news
Com2us Corp Q4 Operating Profit 19 Billion Won, Up 778.6% From Year Earlier
Feb 11, 2026
Closed ₩37,100 (+6.0%) on Feb 12, 2026
Com2us To Cancel 50% Of 1.3 Million Treasury Shares
Jan 5, 2026
Closed ₩31,000 (+5.4%) on Jan 6, 2026
Com2us Q3 Operating Loss 19.4 Billion Won
Nov 10, 2025
Closed ₩32,050 (-5.7%) on Nov 11, 2025
Com2us Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Com2us Corporation.