Stock listing
IDX:RELI PT Reliance Sekuritas Indonesia Tbk Saham
Follow PT Reliance Sekuritas Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:RELI
456.00 IDR -32.00 (-6.6%)
Close on Oct 30, 2026
- Day range
- 456.00 – 486.00 IDROct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- 820.8B IDRAt the close on Oct 30, 2026 · price × 1.80B shares outstanding
- 52-week range
- 418.00 – 705.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 18.62M IDRMedian day 12,800 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:RELI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 456.00 | -32.00 | -6.6% | 484.00 | 486.00 | 456.00 | 1,000 | |
| 488.00 | -6.00 | -1.2% | 494.00 | 505.00 | 472.00 | 6,500 | |
| 494.00 | +18.00 | +3.8% | 476.00 | 500.00 | 444.00 | 32,500 | |
| 476.00 | 0.00 | 0.0% | 492.00 | 505.00 | 452.00 | 10,700 | |
| 476.00 | -8.00 | -1.7% | 480.00 | 480.00 | 472.00 | 1,900 | |
| 484.00 | -6.00 | -1.2% | 480.00 | 486.00 | 478.00 | 1,600 | |
| 490.00 | -2.00 | -0.4% | 482.00 | 492.00 | 470.00 | 3,700 | |
| 492.00 | 0.00 | 0.0% | 486.00 | 492.00 | 484.00 | 1,300 | |
| 492.00 | +2.00 | +0.4% | 480.00 | 505.00 | 456.00 | 16,200 | |
| 490.00 | +20.00 | +4.3% | 494.00 | 515.00 | 468.00 | 40,400 | |
| 470.00 | -50.00 | -9.6% | 480.00 | 515.00 | 450.00 | 13,700 | |
| 520.00 | -15.00 | -2.8% | 505.00 | 530.00 | 494.00 | 8,100 | |
| 535.00 | -5.00 | -0.9% | 540.00 | 540.00 | 505.00 | 8,600 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 5,400 | |
| 540.00 | -5.00 | -0.9% | 540.00 | 545.00 | 520.00 | 2,600 | |
| 545.00 | 0.00 | 0.0% | 550.00 | 550.00 | 545.00 | 300 | |
| 545.00 | 0.00 | 0.0% | 540.00 | 545.00 | 540.00 | 300 | |
| 545.00 | 0.00 | 0.0% | 550.00 | 550.00 | 520.00 | 1,700 | |
| 545.00 | +30.00 | +5.8% | 520.00 | 550.00 | 505.00 | 6,700 | |
| 515.00 | -5.00 | -1.0% | 500.00 | 520.00 | 500.00 | 17,800 | |
| 520.00 | +5.00 | +1.0% | 515.00 | 520.00 | 515.00 | 600 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 600.00 | 515.00 | 60,200 | |
| 515.00 | +10.00 | +2.0% | 510.00 | 520.00 | 510.00 | 19,000 | |
| 505.00 | -15.00 | -2.9% | 510.00 | 510.00 | 480.00 | 5,600 | |
| 520.00 | -10.00 | -1.9% | 525.00 | 525.00 | 510.00 | 3,800 | |
| 530.00 | -40.00 | -7.0% | 575.00 | 575.00 | 500.00 | 66,300 | |
| 570.00 | -30.00 | -5.0% | 595.00 | 595.00 | 540.00 | 157,400 | |
| 600.00 | +20.00 | +3.4% | 585.00 | 605.00 | 550.00 | 17,500 | |
| 580.00 | -15.00 | -2.5% | 595.00 | 595.00 | 550.00 | 21,500 | |
| 595.00 | +35.00 | +6.3% | 565.00 | 600.00 | 565.00 | 88,100 | |
| 560.00 | +30.00 | +5.7% | 545.00 | 580.00 | 530.00 | 118,700 | |
| 530.00 | -30.00 | -5.4% | 555.00 | 565.00 | 530.00 | 20,300 | |
| 560.00 | +10.00 | +1.8% | 530.00 | 565.00 | 530.00 | 15,400 | |
| 550.00 | +5.00 | +0.9% | 545.00 | 550.00 | 525.00 | 12,800 | |
| 545.00 | -15.00 | -2.7% | 560.00 | 575.00 | 530.00 | 39,200 | |
| 560.00 | +5.00 | +0.9% | 555.00 | 580.00 | 535.00 | 33,800 | |
| 555.00 | 0.00 | 0.0% | 555.00 | 555.00 | 525.00 | 14,300 | |
| 555.00 | 0.00 | 0.0% | 555.00 | 555.00 | 525.00 | 3,400 | |
| 555.00 | +5.00 | +0.9% | 550.00 | 555.00 | 510.00 | 2,200 | |
| 550.00 | 0.00 | 0.0% | 560.00 | 560.00 | 535.00 | 3,700 | |
| 550.00 | 0.00 | 0.0% | 550.00 | 550.00 | 520.00 | 1,700 | |
| 550.00 | 0.00 | 0.0% | 560.00 | 560.00 | 525.00 | 2,400 | |
| 550.00 | -5.00 | -0.9% | 555.00 | 560.00 | 515.00 | 10,000 | |
| 555.00 | +25.00 | +4.7% | 540.00 | 565.00 | 525.00 | 41,700 | |
| 530.00 | +30.00 | +6.0% | 520.00 | 535.00 | 505.00 | 23,600 | |
| 500.00 | -20.00 | -3.8% | 520.00 | 520.00 | 492.00 | 18,400 | |
| 520.00 | -5.00 | -1.0% | 510.00 | 525.00 | 500.00 | 45,700 | |
| 525.00 | +5.00 | +1.0% | 520.00 | 535.00 | 505.00 | 18,000 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 520.00 | 0 | |
| 520.00 | -5.00 | -1.0% | 515.00 | 525.00 | 505.00 | 16,100 | |
| 525.00 | -5.00 | -0.9% | 515.00 | 530.00 | 515.00 | 14,700 | |
| 530.00 | +5.00 | +1.0% | 550.00 | 550.00 | 505.00 | 21,500 | |
| 525.00 | 0.00 | 0.0% | 520.00 | 600.00 | 498.00 | 95,300 | |
| 525.00 | +39.00 | +8.0% | 486.00 | 605.00 | 486.00 | 543,100 | |
| 486.00 | 0.00 | 0.0% | 486.00 | 486.00 | 486.00 | 0 | |
| 486.00 | -10.00 | -2.0% | 525.00 | 575.00 | 482.00 | 133,900 | |
| 496.00 | +10.00 | +2.1% | 488.00 | 600.00 | 468.00 | 398,100 | |
| 486.00 | +4.00 | +0.8% | 482.00 | 488.00 | 476.00 | 7,000 | |
| 482.00 | +4.00 | +0.8% | 478.00 | 482.00 | 478.00 | 15,200 | |
| 478.00 | -2.00 | -0.4% | 480.00 | 482.00 | 478.00 | 29,700 | |
| 480.00 | +10.00 | +2.1% | 470.00 | 482.00 | 470.00 | 9,300 | |
| 470.00 | -16.00 | -3.3% | 486.00 | 492.00 | 470.00 | 14,300 | |
| 486.00 | 0.00 | 0.0% | 488.00 | 488.00 | 472.00 | 5,000 | |
| 486.00 | +4.00 | +0.8% | 484.00 | 492.00 | 474.00 | 5,600 | |
| 482.00 | -10.00 | -2.0% | 500.00 | 500.00 | 470.00 | 11,500 | |
| 492.00 | +2.00 | +0.4% | 500.00 | 500.00 | 484.00 | 8,000 | |
| 490.00 | +4.00 | +0.8% | 486.00 | 500.00 | 474.00 | 5,900 |
- Ticker
- IDX:RELI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 5, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 515.00 (-1.0%) on Oct 5, 2026
Public Expose Report Disclosure - Annual
Sep 10, 2026
Closed 555.00 (0.0%) on Sep 10, 2026
Public Expose Material Submission - Annual
Sep 3, 2026
Closed 550.00 (0.0%) on Sep 4, 2026
General Announcement Public Expose - Annual
Aug 21, 2026
Closed 520.00 (-1.0%) on Aug 24, 2026
Report of ownership or any changes in share ownership of public companies
Aug 7, 2026
Closed 478.00 (-0.4%) on Aug 10, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 2, 2026
Closed 492.00 (0.0%) on Jul 2, 2026
Invitation of Annual General Meeting of Shareholders
Jun 8, 2026
Closed 482.00 (+2.6%) on Jun 9, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 22, 2026
Closed 500.00 (+2.9%) on May 25, 2026
Submission of Annual And Sustainability Report
Apr 29, 2026
Closed 505.00 (+3.1%) on Apr 30, 2026
PT Reliance Sekuritas Indonesia Tbk on 6ix
- Sector
- Financials
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Reliance Sekuritas Indonesia Tbk.