Stock listing

NSE:INDOTHAI Indo Thai Securities Limited Share Price

Home listing (NSE) of Indo Thai Securities Limited

Follow Indo Thai Securities Limited into a list and get an email when it puts out news.

Share price · NSE:INDOTHAI

₹28.22 INR -0.51 (-1.8%)

Close on Nov 2, 2026

Past year -92.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹28.00 – ₹29.43 INRNov 2, 2026
Volume: 321,633 sharesNov 2, 2026
Market cap: ₹3.66B INRAt the close on Nov 2, 2026 · price × 129.6M shares outstanding
52-week range: ₹28.00 – ₹466.35 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹71.62M INRMedian day 368,251 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:INDOTHAI · Home	₹28.22 INR	-0.51 (-1.8%)	321,633	₹29.02	₹29.43	₹28.00	₹28.73	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:INDOTHAI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹28.22	-0.51	-1.8%	₹29.02	₹29.43	₹28.00	321,633
Fri, Oct 30	₹28.73	+0.20	+0.7%	₹28.84	₹29.13	₹28.44	289,524
Thu, Oct 29	₹28.53	-0.07	-0.2%	₹29.02	₹29.58	₹28.00	422,218
Wed, Oct 28	₹28.60	-0.05	-0.2%	₹29.30	₹29.39	₹28.41	338,172
Tue, Oct 27	₹28.65	-0.85	-2.9%	₹29.10	₹29.98	₹28.14	898,840
Mon, Oct 26	₹29.50	-1.55	-5.0%	₹29.50	₹30.54	₹29.50	973,610
Fri, Oct 23	₹31.05	-1.63	-5.0%	₹31.64	₹31.81	₹31.05	270,099
Thu, Oct 22	₹32.68	+1.23	+3.9%	₹30.67	₹33.02	₹30.04	687,594
Wed, Oct 21	₹31.45	-1.65	-5.0%	₹31.77	₹32.80	₹31.45	699,452
Mon, Oct 19	₹33.10	-1.71	-4.9%	₹35.70	₹35.70	₹33.07	368,251
Fri, Oct 16	₹34.81	+1.65	+5.0%	₹34.00	₹34.81	₹32.51	369,411
Thu, Oct 15	₹33.16	-0.89	-2.6%	₹34.99	₹35.06	₹33.00	297,773
Wed, Oct 14	₹34.05	-0.65	-1.9%	₹34.32	₹35.18	₹33.18	688,172
Tue, Oct 13	₹34.70	-0.27	-0.8%	₹34.92	₹36.10	₹33.50	513,574
Mon, Oct 12	₹34.97	-1.78	-4.8%	₹34.92	₹36.60	₹34.92	1,298,268
Fri, Oct 9	₹36.75	-1.93	-5.0%	₹36.76	₹37.69	₹36.75	1,757,861
Thu, Oct 8	₹38.68	-2.03	-5.0%	₹42.68	₹42.68	₹38.68	1,688,109
Wed, Oct 7	₹40.71	+1.93	+5.0%	₹40.57	₹40.71	₹40.30	270,332
Tue, Oct 6	₹38.78	+1.84	+5.0%	₹37.59	₹38.78	₹37.09	552,471
Mon, Oct 5	₹36.94	+1.75	+5.0%	₹36.70	₹36.94	₹35.42	957,718
Fri, Oct 2	₹35.19	0.00	0.0%	₹35.19	₹35.19	₹35.19	0
Thu, Oct 1	₹35.19	+1.67	+5.0%	₹34.40	₹35.19	₹34.00	1,541,578
Wed, Sep 30	₹33.52	+1.59	+5.0%	₹32.40	₹33.52	₹32.39	452,135
Tue, Sep 29	₹31.93	+1.52	+5.0%	₹30.03	₹31.93	₹29.00	1,236,632
Mon, Sep 28	₹30.41	-1.45	-4.6%	₹31.94	₹32.44	₹30.29	700,720
Fri, Sep 25	₹31.86	-0.43	-1.3%	₹32.29	₹32.80	₹30.68	1,205,309
Thu, Sep 24	₹32.29	+1.52	+4.9%	₹30.80	₹32.30	₹30.11	2,149,890
Wed, Sep 23	₹30.77	-1.61	-5.0%	₹30.90	₹31.80	₹30.77	2,927,782
Tue, Sep 22	₹32.38	-1.70	-5.0%	₹34.00	₹34.79	₹32.38	1,578,498
Mon, Sep 21	₹34.08	+0.52	+1.5%	₹34.73	₹35.23	₹33.00	2,524,843
Fri, Sep 18	₹33.56	-1.76	-5.0%	₹33.56	₹36.50	₹33.56	3,760,631
Thu, Sep 17	₹35.32	-1.85	-5.0%	₹35.32	₹38.00	₹35.32	4,917,046
Wed, Sep 16	₹37.17	-1.95	-5.0%	₹37.17	₹37.17	₹37.17	134,685
Tue, Sep 15	₹39.12	-2.05	-5.0%	₹39.12	₹40.00	₹39.12	690,854
Mon, Sep 14	₹41.17	0.00	0.0%	₹41.17	₹41.17	₹41.17	0
Fri, Sep 11	₹41.17	-2.26	-5.2%	₹43.40	₹45.49	₹41.17	20,200,138
Thu, Sep 10	₹43.43	+2.06	+5.0%	₹43.43	₹43.43	₹43.43	97,714
Wed, Sep 9	₹41.37	+1.97	+5.0%	₹41.37	₹41.37	₹41.37	56,636
Tue, Sep 8	₹39.40	+3.65	+10.2%	₹39.40	₹39.40	₹39.40	59,211
Mon, Sep 7	₹35.75	0.00	0.0%	₹35.75	₹35.75	₹35.75	0
Fri, Sep 4	₹35.75	-1.88	-5.0%	₹35.75	₹35.75	₹35.75	742,070
Thu, Sep 3	₹37.63	-1.98	-5.0%	₹37.63	₹37.63	₹37.63	306,871
Wed, Sep 2	₹39.61	-2.08	-5.0%	₹39.61	₹43.00	₹39.61	6,527,923
Tue, Sep 1	₹41.69	-2.19	-5.0%	₹41.69	₹41.69	₹41.69	741,668
Mon, Aug 31	₹43.88	-2.30	-5.0%	₹43.88	₹43.88	₹43.88	132,627
Fri, Aug 28	₹46.18	-2.43	-5.0%	₹46.18	₹46.18	₹46.18	276,690
Thu, Aug 27	₹48.61	-2.55	-5.0%	₹48.61	₹48.61	₹48.61	200,129
Wed, Aug 26	₹51.16	-2.69	-5.0%	₹51.16	₹54.65	₹51.16	30,273,546
Tue, Aug 25	₹53.85	-2.83	-5.0%	₹53.85	₹53.85	₹53.85	36,205
Mon, Aug 24	₹56.68	-2.98	-5.0%	₹56.68	₹56.68	₹56.68	56,403
Fri, Aug 21	₹59.66	-3.14	-5.0%	₹59.66	₹59.66	₹59.66	84,649
Thu, Aug 20	₹62.80	-3.30	-5.0%	₹62.80	₹62.80	₹62.80	45,140
Wed, Aug 19	₹66.10	-3.47	-5.0%	₹66.10	₹66.10	₹66.10	42,916
Tue, Aug 18	₹69.57	-3.66	-5.0%	₹69.57	₹69.57	₹69.57	20,979
Mon, Aug 17	₹73.23	-3.85	-5.0%	₹73.23	₹73.23	₹73.23	41,439
Fri, Aug 14	₹77.08	-4.05	-5.0%	₹77.08	₹77.08	₹77.08	54,315
Thu, Aug 13	₹81.13	-4.27	-5.0%	₹81.13	₹81.13	₹81.13	38,995
Wed, Aug 12	₹85.40	-4.49	-5.0%	₹85.40	₹85.40	₹85.40	71,897
Tue, Aug 11	₹89.89	-4.73	-5.0%	₹89.89	₹89.89	₹89.89	164,141
Mon, Aug 10	₹94.62	-4.97	-5.0%	₹94.62	₹94.62	₹94.62	381,164
Fri, Aug 7	₹99.59	-11.06	-10.0%	₹99.59	₹99.59	₹99.59	204,974
Thu, Aug 6	₹110.65	-12.29	-10.0%	₹110.65	₹110.65	₹110.65	82,995
Wed, Aug 5	₹122.94	-13.66	-10.0%	₹122.94	₹122.94	₹122.94	97,492
Tue, Aug 4	₹136.60	-34.15	-20.0%	₹136.60	₹136.60	₹136.60	171,475
Mon, Aug 3	₹170.75	-42.68	-20.0%	₹214.90	₹215.00	₹170.75	2,912,295

Ticker: NSE:INDOTHAI
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Jul 20, 2026
Investor Presentation (May 2026)
Investor deck · 47 slides

Latest news

Press Release Jan 15 2025

Jan 15, 2025

Press Release Jan 17 2023

Jan 17, 2023

Press Release (Revised) Jan 03 2022

Jan 3, 2022

Press Release Jan 03 2022