Stock listing
TPEx:3236 ABC Taiwan Electronics Corp. (千如) 股價
Follow ABC Taiwan Electronics Corp. into a list and get an email when it puts out news.
Share price · TPEX:3236
$45.50 TWD -3.70 (-7.5%)
Close on Oct 30, 2026
- Day range
- $45.00 – $48.00 TWDOct 30, 2026
- Volume
- 1.83M sharesOct 30, 2026
- Market cap
- $4.78B TWDAt the close on Oct 30, 2026 · price × 105.0M shares outstanding
- 52-week range
- $21.60 – $75.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $220.5M TWDMedian day 2.49M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3236 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.50 | -3.70 | -7.5% | $47.70 | $48.00 | $45.00 | 1,830,768 | |
| $49.20 | -1.20 | -2.4% | $49.80 | $50.40 | $48.00 | 1,532,672 | |
| $50.40 | +1.30 | +2.6% | $50.90 | $51.10 | $49.90 | 1,339,310 | |
| $49.10 | -1.60 | -3.2% | $52.20 | $52.50 | $48.95 | 2,500,821 | |
| $50.70 | 0.00 | 0.0% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.70 | -5.60 | -9.9% | $57.50 | $57.70 | $50.70 | 6,997,180 | |
| $56.30 | +4.20 | +8.1% | $53.50 | $56.90 | $52.90 | 4,926,935 | |
| $52.10 | -0.20 | -0.4% | $51.70 | $54.30 | $51.70 | 2,328,231 | |
| $52.30 | -2.00 | -3.7% | $52.30 | $52.50 | $50.50 | 2,379,770 | |
| $54.30 | -0.70 | -1.3% | $56.00 | $56.90 | $53.40 | 3,657,480 | |
| $55.00 | -3.30 | -5.7% | $56.80 | $59.00 | $55.00 | 5,914,277 | |
| $58.30 | +0.90 | +1.6% | $57.40 | $59.50 | $56.90 | 7,947,789 | |
| $57.40 | -0.60 | -1.0% | $57.00 | $60.00 | $56.20 | 9,528,021 | |
| $58.00 | -0.90 | -1.5% | $58.70 | $61.00 | $58.00 | 11,260,475 | |
| $58.90 | +2.70 | +4.8% | $55.40 | $61.50 | $54.60 | 19,223,505 | |
| $56.20 | +3.60 | +6.8% | $52.60 | $57.80 | $52.60 | 23,129,761 | |
| $52.60 | -0.90 | -1.7% | $53.00 | $54.40 | $51.50 | 6,342,020 | |
| $53.50 | +0.10 | +0.2% | $54.00 | $57.70 | $52.50 | 24,854,631 | |
| $53.40 | +4.85 | +10.0% | $51.40 | $53.40 | $51.40 | 9,940,339 | |
| $48.55 | +4.40 | +10.0% | $44.40 | $48.55 | $44.40 | 13,487,262 | |
| $44.15 | +0.05 | +0.1% | $44.60 | $45.15 | $44.05 | 903,965 | |
| $44.10 | +0.25 | +0.6% | $43.60 | $45.30 | $43.10 | 1,436,200 | |
| $43.85 | +0.15 | +0.3% | $43.20 | $44.95 | $43.15 | 2,010,886 | |
| $43.70 | +0.60 | +1.4% | $43.80 | $44.60 | $43.20 | 1,098,049 | |
| $43.10 | -0.55 | -1.3% | $43.75 | $46.50 | $43.10 | 3,385,703 | |
| $43.65 | +0.30 | +0.7% | $43.60 | $44.30 | $43.50 | 960,603 | |
| $43.35 | +0.60 | +1.4% | $43.50 | $43.90 | $42.90 | 789,095 | |
| $42.75 | -0.85 | -1.9% | $43.65 | $44.70 | $42.75 | 1,284,592 | |
| $43.60 | +1.15 | +2.7% | $43.75 | $43.75 | $42.90 | 970,035 | |
| $42.45 | -0.65 | -1.5% | $43.10 | $44.45 | $42.45 | 1,320,050 | |
| $43.10 | +0.20 | +0.5% | $42.30 | $43.90 | $41.45 | 1,400,050 | |
| $42.90 | -2.10 | -4.7% | $43.85 | $45.35 | $42.90 | 2,536,242 | |
| $45.00 | +0.80 | +1.8% | $43.70 | $45.40 | $43.20 | 1,696,170 | |
| $44.20 | +0.75 | +1.7% | $43.50 | $44.60 | $43.25 | 1,382,701 | |
| $43.45 | -2.50 | -5.4% | $45.40 | $45.65 | $43.45 | 2,493,026 | |
| $45.95 | +1.50 | +3.4% | $45.05 | $47.15 | $44.55 | 5,325,809 | |
| $44.45 | +2.45 | +5.8% | $42.90 | $45.80 | $42.90 | 3,496,858 | |
| $42.00 | -1.80 | -4.1% | $44.10 | $44.30 | $42.00 | 1,251,172 | |
| $43.80 | -1.10 | -2.4% | $43.90 | $44.30 | $43.75 | 1,150,241 | |
| $44.90 | 0.00 | 0.0% | $45.00 | $46.80 | $44.50 | 3,272,257 | |
| $44.90 | -1.20 | -2.6% | $45.20 | $47.50 | $44.40 | 3,127,601 | |
| $46.10 | +1.95 | +4.4% | $45.35 | $47.90 | $45.30 | 6,356,675 | |
| $44.15 | +0.25 | +0.6% | $43.95 | $44.95 | $43.00 | 2,054,034 | |
| $43.90 | +0.70 | +1.6% | $43.45 | $44.70 | $42.95 | 1,387,365 | |
| $43.20 | -0.15 | -0.3% | $43.05 | $43.35 | $41.80 | 1,028,137 | |
| $43.35 | -0.65 | -1.5% | $43.70 | $45.00 | $43.35 | 923,433 | |
| $44.00 | -0.50 | -1.1% | $44.60 | $45.55 | $43.95 | 1,785,345 | |
| $44.50 | -2.15 | -4.6% | $47.00 | $47.50 | $44.35 | 4,842,850 | |
| $46.65 | +3.25 | +7.5% | $42.00 | $47.70 | $42.00 | 7,038,718 | |
| $43.40 | -1.70 | -3.8% | $45.10 | $45.85 | $43.40 | 1,494,172 | |
| $45.10 | -0.60 | -1.3% | $45.25 | $45.80 | $44.20 | 1,562,531 | |
| $45.70 | -1.60 | -3.4% | $47.70 | $47.70 | $44.85 | 2,957,493 | |
| $47.30 | +2.10 | +4.6% | $46.00 | $49.00 | $46.00 | 7,386,938 | |
| $45.20 | -0.95 | -2.1% | $45.65 | $46.60 | $44.70 | 4,848,170 | |
| $46.15 | +3.20 | +7.5% | $42.95 | $46.80 | $42.60 | 6,949,306 | |
| $42.95 | +2.05 | +5.0% | $42.90 | $43.40 | $42.20 | 1,853,511 | |
| $40.90 | -2.35 | -5.4% | $43.90 | $43.95 | $40.75 | 2,110,065 | |
| $43.25 | +0.55 | +1.3% | $42.45 | $43.35 | $40.75 | 2,112,188 | |
| $42.70 | -0.30 | -0.7% | $45.00 | $45.40 | $42.65 | 3,216,583 | |
| $43.00 | +0.40 | +0.9% | $42.60 | $43.60 | $41.35 | 5,685,567 | |
| $42.60 | +3.85 | +9.9% | $38.95 | $42.60 | $38.95 | 4,611,161 | |
| $38.75 | +3.50 | +9.9% | $38.30 | $38.75 | $38.00 | 1,015,018 | |
| $35.25 | -3.20 | -8.3% | $37.90 | $40.20 | $35.10 | 5,404,037 |
- Ticker
- TPEx:3236
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Latest news
ABC Taiwan Electronics Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 7 in all · newest Apr 15, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about ABC Taiwan Electronics Corp.