Stock listing
TPEx:3105 Win Semiconductors Corp. (穩懋) 股價
Home listing (TPEx) of Win Semiconductors Corp.
Follow Win Semiconductors Corp. into a list and get an email when it puts out news.
Share price · TPEX:3105
$578.00 TWD -16.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- $541.00 – $589.00 TWDOct 30, 2026
- Volume
- 39.14M sharesOct 30, 2026
- Market cap
- $245.0B TWDAt the close on Oct 30, 2026 · price × 423.9M shares outstanding
- 52-week range
- $105.00 – $637.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.11B TWDMedian day 23.86M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TPEx:3105 · Home | $578.00 TWD | -16.00 (-2.7%) | 39,141,341 | $567.00 | $589.00 | $541.00 | $594.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3105 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $578.00 | -16.00 | -2.7% | $567.00 | $589.00 | $541.00 | 39,141,341 | |
| $594.00 | +54.00 | +10.0% | $594.00 | $594.00 | $584.00 | 58,520,200 | |
| $540.00 | +49.00 | +10.0% | $523.00 | $540.00 | $522.00 | 17,227,733 | |
| $491.00 | +5.00 | +1.0% | $510.00 | $510.00 | $479.00 | 13,668,824 | |
| $486.00 | 0.00 | 0.0% | $486.00 | $486.00 | $486.00 | 0 | |
| $486.00 | -26.00 | -5.1% | $517.00 | $526.00 | $482.00 | 24,552,008 | |
| $512.00 | +37.00 | +7.8% | $499.50 | $521.00 | $495.50 | 20,372,320 | |
| $475.00 | -7.00 | -1.5% | $482.00 | $517.00 | $470.00 | 25,487,558 | |
| $482.00 | -19.00 | -3.8% | $491.00 | $491.00 | $454.00 | 24,187,869 | |
| $501.00 | -1.00 | -0.2% | $510.00 | $510.00 | $491.00 | 12,825,986 | |
| $502.00 | -55.00 | -9.9% | $520.00 | $526.00 | $502.00 | 16,073,675 | |
| $557.00 | +1.00 | +0.2% | $559.00 | $570.00 | $552.00 | 11,728,899 | |
| $556.00 | -24.00 | -4.1% | $564.00 | $565.00 | $522.00 | 25,082,739 | |
| $580.00 | -1.00 | -0.2% | $582.00 | $604.00 | $573.00 | 18,569,590 | |
| $581.00 | -7.00 | -1.2% | $578.00 | $592.00 | $566.00 | 16,166,560 | |
| $588.00 | -4.00 | -0.7% | $589.00 | $613.00 | $582.00 | 22,207,667 | |
| $592.00 | -23.00 | -3.7% | $615.00 | $623.00 | $588.00 | 19,149,077 | |
| $615.00 | +24.00 | +4.1% | $614.00 | $630.00 | $604.00 | 47,293,118 | |
| $591.00 | +53.00 | +9.9% | $574.00 | $591.00 | $572.00 | 27,322,220 | |
| $538.00 | -4.00 | -0.7% | $546.00 | $546.00 | $529.00 | 26,526,230 | |
| $542.00 | +49.00 | +9.9% | $509.00 | $542.00 | $509.00 | 41,331,190 | |
| $493.00 | -9.00 | -1.8% | $496.50 | $498.50 | $484.50 | 15,114,217 | |
| $502.00 | +5.00 | +1.0% | $495.50 | $506.00 | $482.00 | 21,285,458 | |
| $497.00 | -4.00 | -0.8% | $507.00 | $518.00 | $486.50 | 27,039,755 | |
| $501.00 | +10.50 | +2.1% | $501.00 | $515.00 | $489.00 | 33,103,944 | |
| $490.50 | -9.50 | -1.9% | $497.00 | $504.00 | $486.00 | 23,215,905 | |
| $500.00 | +29.00 | +6.2% | $487.50 | $502.00 | $467.00 | 43,408,264 | |
| $471.00 | -1.50 | -0.3% | $482.00 | $507.00 | $469.00 | 46,892,973 | |
| $472.50 | +18.50 | +4.1% | $469.00 | $473.00 | $454.00 | 28,910,429 | |
| $454.00 | +10.00 | +2.3% | $447.50 | $476.00 | $445.50 | 35,370,880 | |
| $444.00 | +6.50 | +1.5% | $423.00 | $451.00 | $420.00 | 13,430,151 | |
| $437.50 | -24.00 | -5.2% | $449.50 | $450.00 | $435.00 | 14,148,810 | |
| $461.50 | -2.50 | -0.5% | $462.50 | $465.00 | $452.00 | 14,965,485 | |
| $464.00 | +22.50 | +5.1% | $462.00 | $478.00 | $457.50 | 35,833,262 | |
| $441.50 | -9.00 | -2.0% | $457.00 | $458.00 | $440.00 | 17,103,025 | |
| $450.50 | +1.00 | +0.2% | $453.50 | $463.00 | $446.50 | 19,362,793 | |
| $449.50 | +3.00 | +0.7% | $465.00 | $465.00 | $438.50 | 23,860,895 | |
| $446.50 | -23.00 | -4.9% | $478.00 | $490.00 | $440.00 | 40,382,891 | |
| $469.50 | -22.50 | -4.6% | $484.00 | $492.00 | $468.00 | 41,134,174 | |
| $492.00 | +44.50 | +9.9% | $448.50 | $492.00 | $444.00 | 55,265,666 | |
| $447.50 | +8.50 | +1.9% | $434.50 | $471.00 | $425.00 | 51,035,647 | |
| $439.00 | -6.50 | -1.5% | $449.50 | $461.50 | $434.50 | 48,430,848 | |
| $445.50 | +40.50 | +10.0% | $413.00 | $445.50 | $412.00 | 36,129,144 | |
| $405.00 | +26.00 | +6.9% | $378.00 | $405.00 | $374.00 | 31,953,593 | |
| $379.00 | +24.00 | +6.8% | $350.50 | $381.50 | $349.50 | 16,244,482 | |
| $355.00 | -18.00 | -4.8% | $370.50 | $372.50 | $355.00 | 11,863,506 | |
| $373.00 | -6.00 | -1.6% | $377.00 | $385.50 | $365.50 | 21,837,264 | |
| $379.00 | +15.50 | +4.3% | $370.00 | $379.00 | $359.50 | 15,642,385 | |
| $363.50 | -11.00 | -2.9% | $353.50 | $374.00 | $351.00 | 17,622,003 | |
| $374.50 | -23.50 | -5.9% | $400.00 | $406.00 | $373.50 | 28,294,069 | |
| $398.00 | +20.00 | +5.3% | $391.00 | $404.50 | $388.50 | 24,955,921 | |
| $378.00 | -9.00 | -2.3% | $389.00 | $389.50 | $375.00 | 14,891,936 | |
| $387.00 | -13.00 | -3.3% | $406.50 | $417.50 | $383.00 | 38,866,673 | |
| $400.00 | +29.00 | +7.8% | $372.00 | $408.00 | $370.50 | 29,907,044 | |
| $371.00 | -14.50 | -3.8% | $377.50 | $382.50 | $361.50 | 16,508,552 | |
| $385.50 | +19.50 | +5.3% | $379.00 | $401.00 | $374.00 | 25,382,863 | |
| $366.00 | -16.00 | -4.2% | $384.50 | $394.50 | $359.50 | 23,542,136 | |
| $382.00 | +6.00 | +1.6% | $378.00 | $394.00 | $365.50 | 40,586,112 | |
| $376.00 | +34.00 | +9.9% | $376.00 | $376.00 | $376.00 | 2,738,982 | |
| $342.00 | +31.00 | +10.0% | $320.00 | $342.00 | $313.50 | 18,841,749 | |
| $311.00 | +16.50 | +5.6% | $298.50 | $320.50 | $298.50 | 18,256,210 | |
| $294.50 | +26.50 | +9.9% | $294.00 | $294.50 | $280.00 | 14,817,619 | |
| $268.00 | -23.00 | -7.9% | $276.50 | $301.00 | $262.00 | 25,502,755 |
- Ticker
- TPEx:3105
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest earnings call · Apr 30, 2026
Win Semiconductors (TPEx:3105) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Win Semiconductors (TPEx:3105) Q1 2026 Earnings Call
Thu, Apr 30, 2026
Watch TranscriptWin Semiconductors (TPEx:3105) Q4 2025 Earnings Call
Wed, Feb 11, 2026
Watch TranscriptWin Semiconductors (TPEx:3105) Q3 2025 Earnings Call
Fri, Oct 24, 2025
Watch Transcript
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Oct 24, 2025
Q2 2025 Earnings Presentation
Earnings · 18 slides · Jul 25, 2025
Win Semiconductors Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 13 in all · newest Aug 12, 2022 · oldest 2022
- Calls
- 23 calls with a replay · 23 with a transcript · latest Apr 30, 2026
- Decks
- 29 decks · latest Apr 30, 2026
Where Win Semiconductors Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TPEx:3105 穩懋 · Home listing · This page | TPEx | Taiwan | TWD |
| OTC:WSMIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Win Semiconductors Corp.