Stock listing
Shanghai:600460 Hangzhou Silan Microelectronics Co., Ltd. (士兰微) 股价
Follow Hangzhou Silan Microelectronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600460
¥22.88 CNY -1.30 (-5.4%)
Close on Oct 30, 2026
- Day range
- ¥22.81 – ¥24.21 CNYOct 30, 2026
- Volume
- 50.56M sharesOct 30, 2026
- Market cap
- ¥38.07B CNYAt the close on Oct 30, 2026 · price × 1.66B shares outstanding
- 52-week range
- ¥22.81 – ¥57.10 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥2.57B CNYMedian day 68.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600460 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.88 | -1.30 | -5.4% | ¥23.50 | ¥24.21 | ¥22.81 | 50,562,549 | |
| ¥24.18 | -0.89 | -3.6% | ¥24.76 | ¥24.88 | ¥24.17 | 40,085,677 | |
| ¥25.07 | +0.96 | +4.0% | ¥24.56 | ¥25.28 | ¥24.37 | 49,688,018 | |
| ¥24.11 | -0.84 | -3.4% | ¥25.31 | ¥25.41 | ¥24.11 | 38,442,957 | |
| ¥24.95 | -1.33 | -5.1% | ¥25.88 | ¥25.88 | ¥24.90 | 51,647,308 | |
| ¥26.28 | +0.63 | +2.5% | ¥24.91 | ¥26.40 | ¥24.29 | 65,215,079 | |
| ¥25.65 | -0.16 | -0.6% | ¥25.85 | ¥26.30 | ¥25.24 | 55,753,726 | |
| ¥25.81 | -0.10 | -0.4% | ¥26.10 | ¥26.38 | ¥25.70 | 42,030,682 | |
| ¥25.91 | +0.41 | +1.6% | ¥25.35 | ¥26.27 | ¥25.31 | 47,468,070 | |
| ¥25.50 | -0.15 | -0.6% | ¥25.36 | ¥25.77 | ¥24.88 | 43,649,950 | |
| ¥25.65 | -0.30 | -1.2% | ¥26.38 | ¥26.50 | ¥25.38 | 45,301,183 | |
| ¥25.95 | -0.88 | -3.3% | ¥25.91 | ¥26.33 | ¥25.65 | 52,835,548 | |
| ¥26.83 | -0.92 | -3.3% | ¥27.52 | ¥27.77 | ¥26.80 | 35,041,644 | |
| ¥27.75 | -0.10 | -0.4% | ¥27.35 | ¥28.11 | ¥26.54 | 54,759,123 | |
| ¥27.85 | -1.24 | -4.3% | ¥28.76 | ¥28.84 | ¥27.80 | 46,880,328 | |
| ¥29.09 | -0.55 | -1.9% | ¥29.20 | ¥29.52 | ¥27.80 | 67,111,748 | |
| ¥29.64 | -1.11 | -3.6% | ¥30.90 | ¥31.70 | ¥29.39 | 55,538,764 | |
| ¥30.75 | -1.09 | -3.4% | ¥32.29 | ¥32.30 | ¥30.69 | 42,098,771 | |
| ¥31.84 | +0.44 | +1.4% | ¥31.40 | ¥32.44 | ¥31.06 | 50,117,006 | |
| ¥31.40 | -1.32 | -4.0% | ¥32.68 | ¥32.69 | ¥31.27 | 53,588,027 | |
| ¥32.72 | -0.95 | -2.8% | ¥33.35 | ¥33.58 | ¥32.70 | 48,865,841 | |
| ¥33.67 | +0.27 | +0.8% | ¥33.53 | ¥33.89 | ¥32.90 | 68,296,878 | |
| ¥33.40 | +0.13 | +0.4% | ¥33.85 | ¥34.47 | ¥33.21 | 95,152,669 | |
| ¥33.27 | +0.50 | +1.5% | ¥33.13 | ¥34.00 | ¥32.91 | 101,994,170 | |
| ¥32.77 | +0.78 | +2.4% | ¥32.50 | ¥33.30 | ¥31.77 | 111,126,128 | |
| ¥31.99 | +0.65 | +2.1% | ¥31.00 | ¥32.68 | ¥31.00 | 99,111,697 | |
| ¥31.34 | +1.30 | +4.3% | ¥30.00 | ¥31.46 | ¥29.82 | 89,840,153 | |
| ¥30.04 | +0.19 | +0.6% | ¥29.51 | ¥30.46 | ¥29.51 | 46,158,918 | |
| ¥29.85 | -0.22 | -0.7% | ¥29.65 | ¥30.20 | ¥29.31 | 37,347,353 | |
| ¥30.07 | -0.17 | -0.6% | ¥29.75 | ¥30.17 | ¥29.00 | 61,640,509 | |
| ¥30.24 | -0.03 | -0.1% | ¥30.00 | ¥30.63 | ¥29.80 | 44,555,318 | |
| ¥30.27 | -0.09 | -0.3% | ¥30.57 | ¥31.03 | ¥30.08 | 48,256,070 | |
| ¥30.36 | -0.60 | -1.9% | ¥30.80 | ¥31.09 | ¥30.30 | 62,548,066 | |
| ¥30.96 | +0.62 | +2.0% | ¥30.76 | ¥31.21 | ¥30.44 | 57,748,443 | |
| ¥30.34 | -0.89 | -2.8% | ¥31.42 | ¥31.76 | ¥30.01 | 75,230,104 | |
| ¥31.23 | +0.23 | +0.7% | ¥31.40 | ¥31.53 | ¥30.87 | 64,854,355 | |
| ¥31.00 | -1.35 | -4.2% | ¥31.51 | ¥31.67 | ¥30.86 | 88,839,354 | |
| ¥32.35 | -1.81 | -5.3% | ¥34.00 | ¥34.05 | ¥32.35 | 109,637,985 | |
| ¥34.16 | -0.01 | 0.0% | ¥32.88 | ¥34.33 | ¥32.76 | 105,259,129 | |
| ¥34.17 | -0.71 | -2.0% | ¥34.30 | ¥35.62 | ¥34.15 | 126,561,810 | |
| ¥34.88 | +1.81 | +5.5% | ¥33.19 | ¥34.99 | ¥32.75 | 154,904,874 | |
| ¥33.07 | -1.25 | -3.6% | ¥34.32 | ¥34.32 | ¥32.53 | 141,023,518 | |
| ¥34.32 | -1.24 | -3.5% | ¥34.18 | ¥35.16 | ¥33.05 | 174,695,197 | |
| ¥35.56 | -0.33 | -0.9% | ¥36.25 | ¥37.43 | ¥34.67 | 260,389,069 | |
| ¥35.89 | +3.26 | +10.0% | ¥32.22 | ¥35.89 | ¥32.22 | 77,100,458 | |
| ¥32.63 | -1.86 | -5.4% | ¥34.49 | ¥34.77 | ¥32.17 | 155,875,722 | |
| ¥34.49 | -0.39 | -1.1% | ¥33.59 | ¥36.60 | ¥33.58 | 201,916,551 | |
| ¥34.88 | +0.83 | +2.4% | ¥34.13 | ¥35.42 | ¥33.75 | 120,589,203 | |
| ¥34.05 | +1.30 | +4.0% | ¥32.75 | ¥34.10 | ¥32.62 | 82,111,894 | |
| ¥32.75 | +0.47 | +1.5% | ¥32.71 | ¥32.93 | ¥31.98 | 65,653,330 | |
| ¥32.28 | -0.57 | -1.7% | ¥33.39 | ¥33.92 | ¥32.19 | 91,484,093 | |
| ¥32.85 | +0.80 | +2.5% | ¥32.05 | ¥33.17 | ¥31.97 | 69,590,644 | |
| ¥32.05 | -0.12 | -0.4% | ¥31.81 | ¥33.05 | ¥31.80 | 72,355,551 | |
| ¥32.17 | -0.38 | -1.2% | ¥32.55 | ¥32.98 | ¥31.36 | 80,958,138 | |
| ¥32.55 | +1.39 | +4.5% | ¥31.10 | ¥32.62 | ¥30.90 | 107,834,218 | |
| ¥31.16 | +0.54 | +1.8% | ¥29.90 | ¥31.70 | ¥29.80 | 102,278,434 | |
| ¥30.62 | +1.50 | +5.2% | ¥29.00 | ¥30.96 | ¥28.98 | 114,828,608 | |
| ¥29.12 | +1.67 | +6.1% | ¥27.70 | ¥29.36 | ¥27.61 | 99,491,993 | |
| ¥27.45 | -0.81 | -2.9% | ¥27.90 | ¥28.28 | ¥27.39 | 80,231,734 | |
| ¥28.26 | +0.49 | +1.8% | ¥29.60 | ¥29.80 | ¥28.21 | 107,718,322 | |
| ¥27.77 | -2.13 | -7.1% | ¥29.51 | ¥29.80 | ¥27.42 | 96,457,436 |
- Ticker
- Shanghai:600460
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600460)"Hangzhou Silan Microelectronics Co., Ltd."Report for Q3 2026
Latest news
(600460)"Hangzhou Silan Microelectronics Co., Ltd."Announcement on Progress of External Investment
Oct 28, 2026
Closed ¥25.07 (+4.0%) on Oct 28, 2026
(600460)"Hangzhou Silan Microelectronics Co., Ltd."Announcement on Progress in Providing Daily Guarantees for Controlled Subsidiaries
Oct 9, 2026
Closed ¥29.09 (-1.9%) on Oct 9, 2026
Announcement on Pledge and Release of Pledge of Certain Shares Held by Shareholder
Sep 11, 2026
Closed ¥30.07 (-0.6%) on Sep 11, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥34.32 (-3.5%) on Aug 25, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥38.57 (-7.7%) on Jul 15, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 14, 2026
Closed ¥41.80 (-0.3%) on Jul 14, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 18, 2026
Closed ¥41.83 (+2.4%) on Jun 18, 2026
Announcement on Progress in Outward Investment
Jun 13, 2026
Closed ¥35.37 (+10.0%) on Jun 15, 2026
Announcement on Progress in Providing Related Party Guarantees to Xiamen Silan Jike Microelectronics Co., Ltd.
May 29, 2026
Closed ¥34.60 (-10.0%) on May 29, 2026
Hangzhou Silan Microelectronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 26 in the last 12 months · 57 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hangzhou Silan Microelectronics Co., Ltd.