Stock listing
Shanghai:688728 GalaxyCore Inc. (格科微) 股价
Follow GalaxyCore Inc. into a list and get an email when it puts out news.
Share price · SSE:688728
¥11.92 CNY -0.40 (-3.2%)
Close on Oct 30, 2026
- Day range
- ¥11.92 – ¥12.49 CNYOct 30, 2026
- Volume
- 17.10M sharesOct 30, 2026
- Market cap
- ¥31.00B CNYAt the close on Oct 30, 2026 · price × 2.60B shares outstanding
- 52-week range
- ¥11.71 – ¥25.89 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥371.9M CNYMedian day 21.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688728 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.92 | -0.40 | -3.2% | ¥12.11 | ¥12.49 | ¥11.92 | 17,104,524 | |
| ¥12.32 | -0.24 | -1.9% | ¥12.52 | ¥12.55 | ¥12.21 | 16,568,031 | |
| ¥12.56 | +0.08 | +0.6% | ¥12.68 | ¥12.81 | ¥12.52 | 14,039,786 | |
| ¥12.48 | -0.48 | -3.7% | ¥13.10 | ¥13.23 | ¥12.44 | 13,262,536 | |
| ¥12.96 | -0.24 | -1.8% | ¥13.12 | ¥13.24 | ¥12.94 | 14,967,030 | |
| ¥13.20 | +0.50 | +3.9% | ¥12.57 | ¥13.28 | ¥12.44 | 23,433,751 | |
| ¥12.70 | -0.01 | -0.1% | ¥12.67 | ¥13.00 | ¥12.61 | 18,839,266 | |
| ¥12.71 | -0.04 | -0.3% | ¥12.77 | ¥12.90 | ¥12.64 | 13,947,912 | |
| ¥12.75 | +0.27 | +2.2% | ¥12.35 | ¥12.79 | ¥12.30 | 16,426,794 | |
| ¥12.48 | +0.51 | +4.3% | ¥12.00 | ¥12.56 | ¥11.96 | 17,004,563 | |
| ¥11.97 | +0.06 | +0.5% | ¥12.15 | ¥12.28 | ¥11.87 | 14,177,776 | |
| ¥11.91 | -0.28 | -2.3% | ¥11.90 | ¥12.12 | ¥11.71 | 20,899,642 | |
| ¥12.19 | -0.30 | -2.4% | ¥12.50 | ¥12.52 | ¥12.15 | 12,237,632 | |
| ¥12.49 | -0.11 | -0.9% | ¥12.36 | ¥12.57 | ¥12.02 | 20,172,809 | |
| ¥12.60 | -0.48 | -3.7% | ¥13.00 | ¥13.00 | ¥12.50 | 21,027,263 | |
| ¥13.08 | -0.08 | -0.6% | ¥13.15 | ¥13.19 | ¥12.66 | 24,136,274 | |
| ¥13.16 | -0.79 | -5.7% | ¥13.99 | ¥14.08 | ¥13.01 | 30,624,648 | |
| ¥13.95 | -0.10 | -0.7% | ¥14.19 | ¥14.19 | ¥13.88 | 15,156,454 | |
| ¥14.05 | +0.24 | +1.7% | ¥13.83 | ¥14.20 | ¥13.77 | 13,491,360 | |
| ¥13.81 | -0.58 | -4.0% | ¥14.33 | ¥14.40 | ¥13.67 | 21,118,474 | |
| ¥14.39 | -0.35 | -2.4% | ¥14.74 | ¥14.77 | ¥14.38 | 16,684,369 | |
| ¥14.74 | -0.10 | -0.7% | ¥14.85 | ¥14.89 | ¥14.66 | 18,722,552 | |
| ¥14.84 | +0.05 | +0.3% | ¥14.95 | ¥15.08 | ¥14.74 | 28,452,445 | |
| ¥14.79 | -0.13 | -0.9% | ¥15.00 | ¥15.11 | ¥14.69 | 28,506,046 | |
| ¥14.92 | +0.53 | +3.7% | ¥14.55 | ¥15.10 | ¥14.49 | 32,188,381 | |
| ¥14.39 | -0.02 | -0.1% | ¥14.31 | ¥14.66 | ¥14.13 | 22,021,148 | |
| ¥14.41 | +0.37 | +2.6% | ¥14.03 | ¥14.51 | ¥13.97 | 24,886,631 | |
| ¥14.04 | +0.14 | +1.0% | ¥13.83 | ¥14.14 | ¥13.79 | 18,921,553 | |
| ¥13.90 | +0.02 | +0.1% | ¥13.85 | ¥13.98 | ¥13.64 | 11,376,803 | |
| ¥13.88 | -0.13 | -0.9% | ¥13.86 | ¥13.92 | ¥13.48 | 21,970,676 | |
| ¥14.01 | -0.01 | -0.1% | ¥13.93 | ¥14.16 | ¥13.81 | 13,855,459 | |
| ¥14.02 | -0.07 | -0.5% | ¥14.15 | ¥14.23 | ¥13.97 | 14,483,957 | |
| ¥14.09 | -0.08 | -0.6% | ¥14.18 | ¥14.32 | ¥14.04 | 16,745,749 | |
| ¥14.17 | -0.13 | -0.9% | ¥14.42 | ¥14.51 | ¥14.05 | 25,390,713 | |
| ¥14.30 | -0.30 | -2.1% | ¥14.69 | ¥14.84 | ¥14.20 | 20,653,619 | |
| ¥14.60 | +0.08 | +0.6% | ¥14.63 | ¥14.78 | ¥14.40 | 14,683,578 | |
| ¥14.52 | -0.29 | -2.0% | ¥14.68 | ¥14.78 | ¥14.48 | 16,236,352 | |
| ¥14.81 | -0.35 | -2.3% | ¥15.15 | ¥15.16 | ¥14.77 | 20,653,108 | |
| ¥15.16 | +0.23 | +1.5% | ¥14.68 | ¥15.17 | ¥14.55 | 23,034,194 | |
| ¥14.93 | -0.73 | -4.7% | ¥15.28 | ¥15.46 | ¥14.86 | 34,748,226 | |
| ¥15.66 | +0.56 | +3.7% | ¥15.19 | ¥15.74 | ¥15.12 | 22,620,517 | |
| ¥15.10 | -0.16 | -1.0% | ¥15.22 | ¥15.37 | ¥14.99 | 16,035,045 | |
| ¥15.26 | -0.02 | -0.1% | ¥15.03 | ¥15.33 | ¥14.66 | 19,432,276 | |
| ¥15.28 | -0.57 | -3.6% | ¥15.70 | ¥15.85 | ¥14.97 | 25,944,882 | |
| ¥15.85 | -0.14 | -0.9% | ¥15.88 | ¥16.18 | ¥15.65 | 23,119,559 | |
| ¥15.99 | +0.08 | +0.5% | ¥16.18 | ¥16.34 | ¥15.82 | 24,095,601 | |
| ¥15.91 | -1.20 | -7.0% | ¥16.62 | ¥17.09 | ¥15.87 | 42,647,565 | |
| ¥17.11 | -0.04 | -0.2% | ¥17.03 | ¥17.25 | ¥16.52 | 48,218,364 | |
| ¥17.15 | +0.97 | +6.0% | ¥16.20 | ¥17.33 | ¥16.02 | 46,030,471 | |
| ¥16.18 | +0.35 | +2.2% | ¥15.95 | ¥16.26 | ¥15.85 | 26,933,077 | |
| ¥15.83 | -0.32 | -2.0% | ¥16.25 | ¥16.43 | ¥15.80 | 36,983,413 | |
| ¥16.15 | -0.09 | -0.6% | ¥16.28 | ¥16.34 | ¥15.96 | 30,981,997 | |
| ¥16.24 | +0.05 | +0.3% | ¥16.00 | ¥16.52 | ¥15.90 | 32,958,429 | |
| ¥16.19 | -0.20 | -1.2% | ¥16.30 | ¥16.39 | ¥15.77 | 36,563,583 | |
| ¥16.39 | +0.54 | +3.4% | ¥15.72 | ¥16.42 | ¥15.56 | 49,833,999 | |
| ¥15.85 | +0.20 | +1.3% | ¥15.49 | ¥16.08 | ¥15.40 | 55,164,801 | |
| ¥15.65 | +0.69 | +4.6% | ¥14.89 | ¥15.84 | ¥14.85 | 45,599,443 | |
| ¥14.96 | +0.58 | +4.0% | ¥14.56 | ¥15.19 | ¥14.41 | 34,791,983 | |
| ¥14.38 | -0.54 | -3.6% | ¥14.75 | ¥14.88 | ¥14.30 | 36,635,433 | |
| ¥14.92 | +0.28 | +1.9% | ¥15.89 | ¥16.03 | ¥14.86 | 52,340,683 | |
| ¥14.64 | -1.24 | -7.8% | ¥15.72 | ¥15.79 | ¥14.47 | 49,540,232 |
- Ticker
- Shanghai:688728
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688728)"Galaxycore Inc."Announcement on Cancellation of Certain Repurchased Shares, Reduction of Registered Capital and Notice to Creditors
Oct 29, 2026
Closed ¥12.32 (-1.9%) on Oct 29, 2026
(688728)"Galaxycore Inc."Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan
Oct 24, 2026
Closed ¥12.96 (-1.8%) on Oct 26, 2026
(688728)"Galaxycore Inc."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥12.96 (-1.8%) on Oct 26, 2026
(688728)"Galaxycore Inc."Announcement on Proposal by the Actual Controller, Chairman and Chief Executive Officer for the Company to Repurchase Shares
Oct 19, 2026
Closed ¥12.48 (+4.3%) on Oct 19, 2026
Review Opinion and Statement on the Public Disclosure of the List of Participants under the 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Oct 14, 2026
Closed ¥12.19 (-2.4%) on Oct 14, 2026
(688728)"Galaxycore Inc."Announcement on Election of New Board of Directors
Sep 30, 2026
Closed ¥13.95 (-0.7%) on Sep 30, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥13.95 (-0.7%) on Sep 30, 2026
Announcement on Absence of Financial Assistance or Compensation Provided Directly or through Interested Parties to Investors Participating in the Subscription of the 2026 Private Placement of A-Shares
Sep 19, 2026
Closed ¥14.79 (-0.9%) on Sep 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥14.52 (-2.0%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥14.93 (-4.7%) on Aug 28, 2026
Financings
Private placement of a-shares
Sep 19, 2026
Update: private placement
GalaxyCore Inc. on 6ix
- News releases
- 36 in the last 12 months · 67 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about GalaxyCore Inc.