Stock listing
TPEx:1269 Kanpai Co. Ltd. (乾杯) 股價
Follow Kanpai Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:1269
$55.60 TWD -2.30 (-4.0%)
Close on Oct 30, 2026
- Day range
- $55.00 – $55.60 TWDOct 30, 2026
- Volume
- 12,063 sharesOct 30, 2026
- Market cap
- $1.16B TWDAt the close on Oct 30, 2026 · price × 20.88M shares outstanding
- 52-week range
- $53.00 – $85.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $649,367 TWDMedian day 3,172 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:1269 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.60 | -2.30 | -4.0% | $55.20 | $55.60 | $55.00 | 12,063 | |
| $57.90 | -0.70 | -1.2% | $57.90 | $57.90 | $57.90 | 1 | |
| $58.60 | +3.90 | +7.1% | $54.70 | $58.60 | $54.70 | 9,038 | |
| $54.70 | -2.30 | -4.0% | $54.40 | $57.00 | $54.40 | 2,015 | |
| $57.00 | 0.00 | 0.0% | $57.00 | $57.00 | $57.00 | 0 | |
| $57.00 | 0.00 | 0.0% | $57.00 | $57.00 | $57.00 | 125 | |
| $57.00 | 0.00 | 0.0% | $57.00 | $57.00 | $57.00 | 1,000 | |
| $57.00 | 0.00 | 0.0% | $57.00 | $57.00 | $57.00 | 130 | |
| $57.00 | 0.00 | 0.0% | $57.00 | $57.00 | $57.00 | 1,000 | |
| $57.00 | 0.00 | 0.0% | $54.40 | $57.00 | $54.40 | 11,617 | |
| $57.00 | 0.00 | 0.0% | $57.00 | $57.00 | $57.00 | 16 | |
| $57.00 | +1.00 | +1.8% | $57.00 | $57.00 | $57.00 | 1,109 | |
| $56.00 | -1.00 | -1.8% | $57.00 | $57.00 | $54.40 | 1,148 | |
| $57.00 | 0.00 | 0.0% | $56.80 | $57.00 | $56.00 | 3,106 | |
| $57.00 | -0.50 | -0.9% | $56.10 | $57.00 | $53.50 | 33,916 | |
| $57.50 | -1.40 | -2.4% | $56.20 | $58.90 | $56.10 | 21,730 | |
| $58.90 | +0.40 | +0.7% | $58.40 | $59.00 | $55.60 | 31,227 | |
| $58.50 | 0.00 | 0.0% | $58.50 | $58.50 | $55.90 | 507 | |
| $58.50 | -0.10 | -0.2% | $58.50 | $58.50 | $56.00 | 857 | |
| $58.60 | +1.60 | +2.8% | $58.60 | $58.60 | $58.60 | 1,106 | |
| $57.00 | -1.40 | -2.4% | $58.60 | $58.60 | $55.90 | 5,039 | |
| $58.40 | 0.00 | 0.0% | $55.60 | $58.40 | $55.60 | 1,650 | |
| $58.40 | 0.00 | 0.0% | $58.40 | $58.40 | $58.40 | 70 | |
| $58.40 | 0.00 | 0.0% | $58.40 | $58.40 | $58.40 | 9 | |
| $58.40 | +0.40 | +0.7% | $58.40 | $58.40 | $55.80 | 34 | |
| $58.00 | -0.50 | -0.9% | $58.50 | $58.50 | $55.80 | 3,230 | |
| $58.50 | +0.50 | +0.9% | $58.50 | $58.50 | $58.50 | 212 | |
| $58.00 | -0.50 | -0.9% | $58.50 | $58.50 | $55.80 | 3,405 | |
| $58.50 | 0.00 | 0.0% | $58.50 | $58.50 | $58.50 | 141 | |
| $58.50 | 0.00 | 0.0% | $58.50 | $58.50 | $58.50 | 71 | |
| $58.50 | 0.00 | 0.0% | $58.50 | $58.50 | $58.50 | 26 | |
| $58.50 | +0.20 | +0.3% | $58.50 | $58.50 | $58.50 | 11 | |
| $58.30 | 0.00 | 0.0% | $58.30 | $58.30 | $58.30 | 301 | |
| $58.30 | +1.90 | +3.4% | $56.20 | $58.40 | $56.20 | 7,533 | |
| $56.40 | -0.70 | -1.2% | $56.20 | $56.40 | $53.70 | 8,239 | |
| $57.10 | -2.80 | -4.7% | $59.90 | $59.90 | $57.10 | 12,325 | |
| $59.90 | +1.30 | +2.2% | $58.60 | $60.00 | $55.70 | 26,454 | |
| $58.60 | -1.20 | -2.0% | $59.80 | $59.80 | $56.00 | 36,649 | |
| $59.80 | -2.70 | -4.3% | $62.50 | $62.50 | $59.50 | 7,006 | |
| $62.50 | +2.60 | +4.3% | $59.90 | $62.50 | $59.60 | 13,867 | |
| $59.90 | -3.10 | -4.9% | $62.80 | $62.80 | $54.50 | 22,332 | |
| $63.00 | -3.00 | -4.5% | $60.10 | $63.00 | $60.10 | 3,172 | |
| $66.00 | +1.60 | +2.5% | $64.30 | $66.70 | $63.50 | 55,983 | |
| $64.40 | +0.40 | +0.6% | $64.00 | $64.60 | $61.60 | 13,140 | |
| $64.00 | -0.60 | -0.9% | $64.60 | $64.60 | $64.00 | 522 | |
| $64.60 | +1.90 | +3.0% | $62.70 | $64.60 | $62.30 | 14,116 | |
| $62.70 | -1.00 | -1.6% | $60.80 | $63.10 | $60.00 | 65,994 | |
| $63.70 | 0.00 | 0.0% | $63.70 | $63.70 | $63.40 | 60,856 | |
| $63.70 | 0.00 | 0.0% | $63.80 | $63.80 | $60.80 | 17 | |
| $63.70 | -0.80 | -1.2% | $64.40 | $64.40 | $61.20 | 5,153 | |
| $64.50 | +0.60 | +0.9% | $64.40 | $64.50 | $63.50 | 9,608 | |
| $63.90 | -0.80 | -1.2% | $64.60 | $64.60 | $61.50 | 253 | |
| $64.70 | +0.90 | +1.4% | $63.80 | $64.70 | $63.50 | 5,507 | |
| $63.80 | -1.10 | -1.7% | $64.80 | $64.80 | $61.70 | 4,730 | |
| $64.90 | 0.00 | 0.0% | $64.90 | $64.90 | $61.90 | 8,093 | |
| $64.90 | +0.50 | +0.8% | $64.00 | $64.90 | $63.50 | 10,061 | |
| $64.40 | -0.10 | -0.2% | $64.50 | $64.50 | $61.60 | 2,006 | |
| $64.50 | -0.10 | -0.2% | $64.60 | $64.60 | $61.50 | 3,344 | |
| $64.60 | 0.00 | 0.0% | $64.60 | $64.60 | $64.60 | 438 | |
| $64.60 | +2.90 | +4.7% | $61.70 | $64.60 | $61.50 | 7,667 | |
| $61.70 | -4.30 | -6.5% | $64.00 | $64.00 | $58.50 | 114,134 | |
| $66.00 | -0.30 | -0.5% | $63.10 | $66.30 | $63.10 | 2,143 | |
| $66.30 | +0.10 | +0.2% | $66.30 | $66.30 | $66.30 | 1 |
- Ticker
- TPEx:1269
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TPEx
- Currency
- TWD
Kanpai Co. Ltd. on 6ix
- Industry
- Restaurants & food service
Log in to ask 6ix AI your own questions about Kanpai Co. Ltd.