Stock listing

TASE:TDHR Tidhar Group Ltd מניה‎

Follow Tidhar Group Ltd into a list and get an email when it puts out news.

Share price · TASE:TDHR

17,230 ILA (agorot) -50 (-0.3%)

Close on Oct 29, 2026

Past 3 months +12.3% · daily closes, Jun 9, 2026 – Oct 29, 2026, adjusted for splits

Day range: 17,060 – 17,600 ILA (agorot)Oct 29, 2026
Volume: 18,061 sharesOct 29, 2026
Market cap: 8.73B ILSAt the close on Oct 29, 2026 · price × 50.67M shares outstanding
Traded on an average day: 6.59M ILSMedian day 27,829 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:TDHR · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	17,230	-50	-0.3%	17,600	17,600	17,060	18,061
Wed, Oct 28	17,280	-580	-3.2%	17,710	17,710	17,000	82,879
Mon, Oct 26	17,860	+920	+5.4%	16,750	17,890	16,750	70,034
Thu, Oct 22	16,940	-50	-0.3%	16,990	17,160	16,770	31,148
Wed, Oct 21	16,990	+1,200	+7.6%	16,000	17,250	16,000	270,178
Tue, Oct 20	15,790	+120	+0.8%	15,670	16,190	15,490	55,299
Mon, Oct 19	15,670	-30	-0.2%	15,700	15,880	15,570	19,912
Fri, Oct 16	15,700	+200	+1.3%	15,880	15,880	15,600	82,985
Thu, Oct 15	15,500	+390	+2.6%	15,110	15,890	14,880	92,321
Wed, Oct 14	15,110	+50	+0.3%	15,060	15,220	14,020	27,829
Tue, Oct 13	15,060	+440	+3.0%	14,620	15,250	14,620	85,688
Mon, Oct 12	14,620	-140	-0.9%	14,760	15,120	14,530	61,058
Fri, Oct 9	14,760	+260	+1.8%	14,500	14,880	14,500	8,400
Thu, Oct 8	14,500	+200	+1.4%	14,300	14,580	14,080	43,658
Wed, Oct 7	14,300	-690	-4.6%	15,040	15,180	14,300	20,082
Tue, Oct 6	14,990	-310	-2.0%	15,310	15,340	13,910	52,620
Mon, Oct 5	15,300	-10	-0.1%	15,310	15,350	14,780	20,101
Fri, Oct 2	15,310	0	0.0%	15,310	15,310	15,310	0
Thu, Oct 1	15,310	-10	-0.1%	15,320	15,320	15,200	3,876
Wed, Sep 30	15,320	+160	+1.1%	15,390	15,390	15,190	51,873
Tue, Sep 29	15,160	+60	+0.4%	15,680	15,680	15,050	45,775
Mon, Sep 28	15,100	-150	-1.0%	15,730	15,730	15,020	53,405
Fri, Sep 25	15,250	0	0.0%	15,250	15,250	15,250	0
Thu, Sep 24	15,250	-130	-0.8%	15,380	15,380	15,120	11,441
Wed, Sep 23	15,380	+370	+2.5%	15,190	15,500	15,010	25,913
Tue, Sep 22	15,010	-520	-3.3%	15,770	15,770	14,840	2,272
Mon, Sep 21	15,530	0	0.0%	15,530	15,530	15,530	0
Fri, Sep 18	15,530	0	0.0%	15,530	15,530	15,530	0
Thu, Sep 17	15,530	+330	+2.2%	15,380	15,530	14,920	67,529
Wed, Sep 16	15,200	+100	+0.7%	15,100	15,360	15,000	104,830
Tue, Sep 15	15,100	-100	-0.7%	15,200	15,260	15,020	10,897
Mon, Sep 14	15,200	-60	-0.4%	14,800	15,500	14,800	31,035
Fri, Sep 11	15,260	0	0.0%	15,260	15,260	15,260	0
Thu, Sep 10	15,260	-500	-3.2%	15,700	15,700	15,170	7,097
Wed, Sep 9	15,760	+280	+1.8%	15,480	15,760	15,390	16,842
Tue, Sep 8	15,480	-140	-0.9%	15,770	15,770	15,380	124,782
Mon, Sep 7	15,620	+110	+0.7%	15,510	15,810	15,430	70,393
Fri, Sep 4	15,510	+760	+5.2%	14,750	15,570	14,740	175,051
Thu, Sep 3	14,750	+380	+2.6%	14,500	14,790	14,170	49,247
Wed, Sep 2	14,370	-50	-0.3%	14,000	14,650	14,000	7,471
Tue, Sep 1	14,420	+510	+3.7%	14,180	14,450	13,690	46,805
Mon, Aug 31	13,910	-820	-5.6%	14,240	14,240	13,830	15,143
Fri, Aug 28	14,730	+230	+1.6%	14,550	14,900	14,460	15,915
Thu, Aug 27	14,500	+180	+1.3%	15,030	15,030	14,320	5,581
Wed, Aug 26	14,320	+310	+2.2%	14,070	14,320	13,910	20,376
Tue, Aug 25	14,010	+310	+2.3%	13,940	14,110	13,700	19,308
Mon, Aug 24	13,700	-100	-0.7%	13,850	14,100	13,620	55,117
Fri, Aug 21	13,800	+220	+1.6%	13,990	13,990	13,580	11,328
Thu, Aug 20	13,580	-30	-0.2%	13,610	13,940	13,550	11,012
Wed, Aug 19	13,610	+310	+2.3%	14,270	14,270	13,240	15,575
Tue, Aug 18	13,300	-160	-1.2%	13,460	13,490	13,250	35,992
Mon, Aug 17	13,460	-390	-2.8%	13,850	13,900	13,400	48,508
Fri, Aug 14	13,850	+50	+0.4%	13,980	14,200	13,580	201,497
Thu, Aug 13	13,800	-310	-2.2%	14,110	14,200	13,650	18,961
Wed, Aug 12	14,110	-740	-5.0%	14,850	15,110	14,110	80,378
Tue, Aug 11	14,850	+400	+2.8%	14,450	14,850	14,290	12,319
Mon, Aug 10	14,450	-140	-1.0%	14,590	15,000	14,400	15,020
Fri, Aug 7	14,590	-100	-0.7%	14,690	14,900	14,450	7,866
Thu, Aug 6	14,690	+560	+4.0%	13,900	14,690	13,900	99,814
Wed, Aug 5	14,130	+330	+2.4%	13,950	14,270	13,850	29,440
Tue, Aug 4	13,800	+110	+0.8%	13,500	13,950	13,500	30,347
Mon, Aug 3	13,690	+110	+0.8%	13,580	13,900	13,320	20,023
Fri, Jul 31	13,580	-120	-0.9%	13,700	13,980	13,410	51,319
Thu, Jul 30	13,700	+100	+0.7%	13,600	13,780	13,390	8,445
Wed, Jul 29	13,600	-200	-1.4%	13,800	13,800	13,450	46,258

Ticker: TASE:TDHR
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: TASE
Currency: ILA

Tidhar Group Ltd on 6ix

Sector: Real estate
Industry: Property development & homebuilding