Stock listing
Shanghai:600606 Greenland Holdings Group Corporation Ltd (绿地控股) 股价
Follow Greenland Holdings Group Corporation Ltd into a list and get an email when it puts out news.
Share price · SSE:600606
¥1.26 CNY 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ¥1.24 – ¥1.28 CNYNov 3, 2026
- Volume
- 103.0M sharesNov 3, 2026
- Market cap
- ¥17.71B CNYAt the close on Nov 3, 2026 · price × 14.05B shares outstanding
- 52-week range
- ¥1.20 – ¥1.92 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥228.7M CNYMedian day 121.0M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600606 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.26 | 0.00 | 0.0% | ¥1.26 | ¥1.28 | ¥1.24 | 103,034,158 | |
| ¥1.26 | +0.03 | +2.4% | ¥1.23 | ¥1.27 | ¥1.23 | 98,533,613 | |
| ¥1.23 | -0.01 | -0.8% | ¥1.23 | ¥1.26 | ¥1.21 | 99,805,435 | |
| ¥1.24 | -0.03 | -2.4% | ¥1.27 | ¥1.28 | ¥1.23 | 114,851,771 | |
| ¥1.27 | -0.02 | -1.6% | ¥1.29 | ¥1.30 | ¥1.27 | 83,457,781 | |
| ¥1.29 | -0.02 | -1.5% | ¥1.31 | ¥1.34 | ¥1.29 | 108,378,225 | |
| ¥1.31 | +0.02 | +1.6% | ¥1.28 | ¥1.33 | ¥1.27 | 139,535,396 | |
| ¥1.29 | +0.02 | +1.6% | ¥1.27 | ¥1.29 | ¥1.25 | 110,701,678 | |
| ¥1.27 | -0.05 | -3.8% | ¥1.31 | ¥1.32 | ¥1.27 | 121,032,899 | |
| ¥1.32 | +0.01 | +0.8% | ¥1.32 | ¥1.34 | ¥1.31 | 86,366,042 | |
| ¥1.31 | -0.03 | -2.2% | ¥1.33 | ¥1.34 | ¥1.30 | 97,616,413 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.34 | ¥1.36 | ¥1.32 | 120,955,452 | |
| ¥1.36 | +0.04 | +3.0% | ¥1.34 | ¥1.40 | ¥1.33 | 173,422,928 | |
| ¥1.32 | -0.06 | -4.3% | ¥1.35 | ¥1.38 | ¥1.32 | 157,808,709 | |
| ¥1.38 | -0.03 | -2.1% | ¥1.40 | ¥1.42 | ¥1.38 | 128,182,857 | |
| ¥1.41 | -0.01 | -0.7% | ¥1.41 | ¥1.43 | ¥1.38 | 145,699,759 | |
| ¥1.42 | -0.06 | -4.1% | ¥1.46 | ¥1.48 | ¥1.41 | 182,350,770 | |
| ¥1.48 | +0.01 | +0.7% | ¥1.47 | ¥1.50 | ¥1.44 | 200,120,023 | |
| ¥1.47 | -0.07 | -4.5% | ¥1.51 | ¥1.56 | ¥1.45 | 302,021,381 | |
| ¥1.54 | +0.04 | +2.7% | ¥1.48 | ¥1.56 | ¥1.39 | 434,201,029 | |
| ¥1.50 | +0.09 | +6.4% | ¥1.42 | ¥1.54 | ¥1.40 | 397,263,954 | |
| ¥1.41 | -0.02 | -1.4% | ¥1.41 | ¥1.45 | ¥1.38 | 226,539,706 | |
| ¥1.43 | -0.08 | -5.3% | ¥1.50 | ¥1.51 | ¥1.40 | 410,342,667 | |
| ¥1.51 | -0.02 | -1.3% | ¥1.52 | ¥1.68 | ¥1.50 | 599,737,134 | |
| ¥1.53 | -0.07 | -4.4% | ¥1.58 | ¥1.64 | ¥1.52 | 583,595,552 | |
| ¥1.60 | +0.15 | +10.3% | ¥1.54 | ¥1.60 | ¥1.41 | 556,201,343 | |
| ¥1.45 | +0.13 | +9.8% | ¥1.33 | ¥1.45 | ¥1.31 | 358,520,784 | |
| ¥1.32 | +0.04 | +3.1% | ¥1.27 | ¥1.33 | ¥1.26 | 156,214,322 | |
| ¥1.28 | +0.01 | +0.8% | ¥1.27 | ¥1.28 | ¥1.25 | 79,500,239 | |
| ¥1.27 | -0.02 | -1.6% | ¥1.28 | ¥1.29 | ¥1.26 | 66,249,986 | |
| ¥1.29 | +0.01 | +0.8% | ¥1.27 | ¥1.29 | ¥1.26 | 70,819,979 | |
| ¥1.28 | -0.04 | -3.0% | ¥1.31 | ¥1.32 | ¥1.26 | 119,382,395 | |
| ¥1.32 | -0.02 | -1.5% | ¥1.33 | ¥1.34 | ¥1.30 | 106,282,406 | |
| ¥1.34 | -0.01 | -0.7% | ¥1.35 | ¥1.36 | ¥1.33 | 96,557,473 | |
| ¥1.35 | +0.03 | +2.3% | ¥1.33 | ¥1.37 | ¥1.32 | 158,883,346 | |
| ¥1.32 | -0.02 | -1.5% | ¥1.34 | ¥1.35 | ¥1.31 | 121,043,298 | |
| ¥1.34 | +0.03 | +2.3% | ¥1.31 | ¥1.37 | ¥1.31 | 159,547,373 | |
| ¥1.31 | +0.01 | +0.8% | ¥1.30 | ¥1.34 | ¥1.29 | 141,014,032 | |
| ¥1.30 | -0.02 | -1.5% | ¥1.32 | ¥1.33 | ¥1.27 | 128,692,222 | |
| ¥1.32 | 0.00 | 0.0% | ¥1.30 | ¥1.34 | ¥1.29 | 161,489,922 | |
| ¥1.32 | +0.02 | +1.5% | ¥1.39 | ¥1.43 | ¥1.31 | 251,307,752 | |
| ¥1.30 | +0.02 | +1.6% | ¥1.28 | ¥1.31 | ¥1.27 | 103,352,495 | |
| ¥1.28 | -0.01 | -0.8% | ¥1.29 | ¥1.29 | ¥1.26 | 73,055,852 | |
| ¥1.29 | +0.02 | +1.6% | ¥1.27 | ¥1.30 | ¥1.26 | 101,888,508 | |
| ¥1.27 | +0.02 | +1.6% | ¥1.25 | ¥1.28 | ¥1.24 | 79,441,979 | |
| ¥1.25 | -0.02 | -1.6% | ¥1.26 | ¥1.27 | ¥1.24 | 55,780,700 | |
| ¥1.27 | -0.01 | -0.8% | ¥1.27 | ¥1.28 | ¥1.25 | 75,571,202 | |
| ¥1.28 | +0.03 | +2.4% | ¥1.24 | ¥1.30 | ¥1.24 | 133,416,597 | |
| ¥1.25 | -0.02 | -1.6% | ¥1.26 | ¥1.28 | ¥1.24 | 84,690,913 | |
| ¥1.27 | -0.01 | -0.8% | ¥1.27 | ¥1.28 | ¥1.26 | 82,501,344 | |
| ¥1.28 | 0.00 | 0.0% | ¥1.28 | ¥1.28 | ¥1.26 | 76,507,326 | |
| ¥1.28 | -0.03 | -2.3% | ¥1.30 | ¥1.31 | ¥1.27 | 103,872,999 | |
| ¥1.31 | -0.04 | -3.0% | ¥1.34 | ¥1.35 | ¥1.30 | 148,424,724 | |
| ¥1.35 | +0.05 | +3.8% | ¥1.30 | ¥1.37 | ¥1.29 | 213,743,178 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.30 | ¥1.31 | ¥1.29 | 103,741,758 | |
| ¥1.30 | +0.02 | +1.6% | ¥1.29 | ¥1.32 | ¥1.28 | 135,992,049 | |
| ¥1.28 | -0.02 | -1.5% | ¥1.29 | ¥1.30 | ¥1.26 | 87,174,327 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.29 | ¥1.31 | ¥1.27 | 124,254,585 | |
| ¥1.30 | -0.01 | -0.8% | ¥1.30 | ¥1.31 | ¥1.28 | 88,209,115 | |
| ¥1.31 | -0.02 | -1.5% | ¥1.33 | ¥1.34 | ¥1.29 | 121,892,318 | |
| ¥1.33 | +0.03 | +2.3% | ¥1.30 | ¥1.33 | ¥1.29 | 96,603,802 |
- Ticker
- Shanghai:600606
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600606)"Greenland Holdings Corporation Limited"Announcement on Overdue Debts and New Litigation Involving the Company and Its Controlled Subsidiaries
Oct 24, 2026
Closed ¥1.31 (+1.6%) on Oct 26, 2026
Announcement on Resolutions of the 9th Meeting of the 11th Board of Directors
Sep 25, 2026
Closed ¥1.41 (-1.4%) on Sep 28, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 22, 2026
Closed ¥1.53 (-4.4%) on Sep 22, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026 (Revised Edition)
Sep 18, 2026
Closed ¥1.45 (+9.8%) on Sep 18, 2026
Announcement on Overdue Debts of the Company and Its Controlled Subsidiaries and New Litigation
Sep 5, 2026
Closed ¥1.32 (-1.5%) on Sep 7, 2026
Announcement on Reappointment of the Accounting Firm
Aug 29, 2026
Closed ¥1.32 (+1.5%) on Aug 31, 2026
Announcement on Overdue Debts and Newly‑initiated Litigations of the Company and Its Controlled Subsidiaries
Aug 15, 2026
Closed ¥1.28 (0.0%) on Aug 17, 2026
Announcement on New Litigation Involving the Company and Its Controlled Subsidiaries
Jul 21, 2026
Closed ¥1.25 (0.0%) on Jul 21, 2026
Announcement on Major Infrastructure Projects for Q2 2026
Jul 16, 2026
Closed ¥1.30 (+1.6%) on Jul 16, 2026
Semi-annual Performance Forecast for 2026
Jul 11, 2026
Closed ¥1.23 (-3.1%) on Jul 13, 2026
Greenland Holdings Group Corporation Ltd on 6ix
- News releases
- 23 in the last 12 months · 40 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Greenland Holdings Group Corporation Ltd.