Stock listing
TASE:SNFL Sunflower Sustainable Investments Ltd מניה
Follow Sunflower Sustainable Investments Ltd into a list and get an email when it puts out news.
Share price · TASE:SNFL
851.00 ILA (agorot) -29.00 (-3.3%)
Close on Oct 29, 2026
- Day range
- 837.80 – 879.90 ILA (agorot)Oct 29, 2026
- Volume
- 9,523 sharesOct 29, 2026
- Market cap
- 342.1M ILSAt the close on Oct 29, 2026 · price × 40.20M shares outstanding
- 52-week range
- 761.00 – 1,320.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 253,127 ILSMedian day 10,390 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SNFL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 851.00 | -29.00 | -3.3% | 879.90 | 879.90 | 837.80 | 9,523 | |
| 880.00 | +29.90 | +3.5% | 858.70 | 895.50 | 858.70 | 51,837 | |
| 850.10 | -32.00 | -3.6% | 863.00 | 863.00 | 811.10 | 4,863 | |
| 882.10 | -38.60 | -4.2% | 902.40 | 902.80 | 855.00 | 4,059 | |
| 920.70 | +28.70 | +3.2% | 893.00 | 920.70 | 889.90 | 2,986 | |
| 892.00 | -9.00 | -1.0% | 900.00 | 900.00 | 890.00 | 6,450 | |
| 901.00 | -32.00 | -3.4% | 930.50 | 930.50 | 901.00 | 3,109 | |
| 933.00 | +9.00 | +1.0% | 936.20 | 936.20 | 930.60 | 19,289 | |
| 924.00 | -1.00 | -0.1% | 927.80 | 975.20 | 919.00 | 7,518 | |
| 925.00 | -5.80 | -0.6% | 930.80 | 953.30 | 916.30 | 5,183 | |
| 930.80 | +7.40 | +0.8% | 925.50 | 943.50 | 925.50 | 8,273 | |
| 923.40 | -20.70 | -2.2% | 940.30 | 940.30 | 910.00 | 3,432 | |
| 944.10 | +15.10 | +1.6% | 946.60 | 946.60 | 922.70 | 3,949 | |
| 929.00 | -32.50 | -3.4% | 999.80 | 999.80 | 910.00 | 13,588 | |
| 961.50 | -52.50 | -5.2% | 997.70 | 997.70 | 943.00 | 11,121 | |
| 1,014.00 | -18.00 | -1.7% | 1,032.00 | 1,047.00 | 991.30 | 4,897 | |
| 1,032.00 | +1.00 | +0.1% | 1,031.00 | 1,048.00 | 999.20 | 11,989 | |
| 1,031.00 | +32.00 | +3.2% | 993.10 | 1,072.00 | 993.10 | 204,853 | |
| 999.00 | +5.50 | +0.6% | 999.90 | 999.90 | 975.10 | 11,385 | |
| 993.50 | +16.50 | +1.7% | 968.00 | 999.00 | 968.00 | 2,337 | |
| 977.00 | +26.70 | +2.8% | 950.30 | 995.00 | 934.10 | 3,778 | |
| 950.30 | +6.20 | +0.7% | 944.10 | 970.00 | 935.20 | 10,039 | |
| 944.10 | +55.20 | +6.2% | 880.00 | 967.90 | 859.90 | 66,262 | |
| 888.90 | -30.80 | -3.3% | 943.90 | 944.20 | 886.00 | 159,455 | |
| 919.70 | -26.50 | -2.8% | 935.00 | 935.00 | 912.40 | 55,188 | |
| 946.20 | -32.70 | -3.3% | 974.00 | 974.00 | 932.80 | 30,611 | |
| 978.90 | -33.10 | -3.3% | 1,012.00 | 1,045.00 | 963.00 | 16,166 | |
| 1,012.00 | -36.00 | -3.4% | 1,041.00 | 1,041.00 | 999.50 | 16,127 | |
| 1,048.00 | -9.00 | -0.9% | 1,057.00 | 1,070.00 | 1,043.00 | 9,500 | |
| 1,057.00 | -8.00 | -0.8% | 1,070.00 | 1,079.00 | 1,053.00 | 28,205 | |
| 1,065.00 | +10.00 | +0.9% | 1,065.00 | 1,078.00 | 1,023.00 | 44,885 | |
| 1,055.00 | 0.00 | 0.0% | 1,061.00 | 1,066.00 | 1,028.00 | 122,416 | |
| 1,055.00 | -22.00 | -2.0% | 1,077.00 | 1,077.00 | 1,055.00 | 16,949 | |
| 1,077.00 | +1.00 | +0.1% | 1,074.00 | 1,077.00 | 1,074.00 | 6,696 | |
| 1,076.00 | +39.00 | +3.8% | 1,035.00 | 1,076.00 | 1,035.00 | 7,588 | |
| 1,037.00 | -26.00 | -2.4% | 1,055.00 | 1,055.00 | 1,025.00 | 19,932 | |
| 1,063.00 | -16.00 | -1.5% | 1,076.00 | 1,076.00 | 1,045.00 | 10,401 | |
| 1,079.00 | +22.00 | +2.1% | 1,057.00 | 1,079.00 | 1,051.00 | 7,907 | |
| 1,057.00 | -3.00 | -0.3% | 1,054.00 | 1,067.00 | 1,049.00 | 11,582 | |
| 1,060.00 | +11.00 | +1.0% | 1,049.00 | 1,063.00 | 1,049.00 | 8,420 | |
| 1,049.00 | +23.00 | +2.2% | 1,043.00 | 1,057.00 | 1,043.00 | 8,220 | |
| 1,026.00 | -7.00 | -0.7% | 1,033.00 | 1,060.00 | 1,009.00 | 9,570 | |
| 1,033.00 | +20.00 | +2.0% | 1,019.00 | 1,045.00 | 1,019.00 | 1,844 | |
| 1,013.00 | -16.00 | -1.6% | 1,027.00 | 1,027.00 | 1,000.00 | 14,092 | |
| 1,029.00 | +6.00 | +0.6% | 1,023.00 | 1,040.00 | 1,023.00 | 7,809 | |
| 1,023.00 | -11.00 | -1.1% | 1,005.00 | 1,034.00 | 982.00 | 10,379 | |
| 1,034.00 | -21.00 | -2.0% | 1,055.00 | 1,055.00 | 1,021.00 | 12,117 | |
| 1,055.00 | -15.00 | -1.4% | 1,061.00 | 1,085.00 | 1,045.00 | 1,557 | |
| 1,070.00 | +38.00 | +3.7% | 1,054.00 | 1,070.00 | 1,036.00 | 14,614 | |
| 1,032.00 | +1.00 | +0.1% | 1,050.00 | 1,067.00 | 1,031.00 | 10,342 | |
| 1,031.00 | -10.00 | -1.0% | 1,041.00 | 1,059.00 | 1,011.00 | 6,948 | |
| 1,041.00 | +20.00 | +2.0% | 1,070.00 | 1,080.00 | 1,020.00 | 51,955 | |
| 1,021.00 | -28.00 | -2.7% | 1,049.00 | 1,049.00 | 1,021.00 | 4,488 | |
| 1,049.00 | +13.00 | +1.3% | 1,023.00 | 1,050.00 | 1,023.00 | 34,114 | |
| 1,036.00 | -37.00 | -3.4% | 1,073.00 | 1,096.00 | 1,027.00 | 11,172 | |
| 1,073.00 | +55.00 | +5.4% | 1,060.00 | 1,097.00 | 1,022.00 | 190,708 | |
| 1,018.00 | +13.00 | +1.3% | 1,005.00 | 1,060.00 | 1,005.00 | 51,604 | |
| 1,005.00 | 0.00 | 0.0% | 1,005.00 | 1,012.00 | 1,005.00 | 11,447 | |
| 1,005.00 | -8.00 | -0.8% | 1,014.00 | 1,040.00 | 1,003.00 | 15,900 | |
| 1,013.00 | -7.00 | -0.7% | 1,021.00 | 1,021.00 | 1,010.00 | 3,699 |
- Ticker
- TASE:SNFL
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (July 2014)
Investor deck · 34 slides · July 2014
Investor Presentation (August 2013)
Investor deck · 30 slides · August 2013
Investor Presentation (July 2011)
Investor deck · 28 slides · July 2011
Sunflower Sustainable Investments Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- Decks
- 3 decks · latest July 2014
Log in to ask 6ix AI your own questions about Sunflower Sustainable Investments Ltd.