Stock listing
HOSE:PPC Pha Lai Thermal Power Joint Stock Company Cổ phiếu
Follow Pha Lai Thermal Power Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:PPC
8,730.00 VND -10.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- 8,710.00 – 8,750.00 VNDOct 30, 2026
- Volume
- 146,800 sharesOct 30, 2026
- Market cap
- 2.80T VNDAt the close on Oct 30, 2026 · price × 320.6M shares outstanding
- 52-week range
- 8,470.00 – 11,400.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 939.4M VNDMedian day 78,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:PPC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,730.00 | -10.00 | -0.1% | 8,750.00 | 8,750.00 | 8,710.00 | 146,800 | |
| 8,740.00 | -10.00 | -0.1% | 8,750.00 | 8,750.00 | 8,710.00 | 186,678 | |
| 8,750.00 | 0.00 | 0.0% | 8,700.00 | 8,800.00 | 8,700.00 | 78,000 | |
| 8,750.00 | -20.00 | -0.2% | 8,760.00 | 8,760.00 | 8,690.00 | 132,900 | |
| 8,770.00 | 0.00 | 0.0% | 8,770.00 | 8,870.00 | 8,720.00 | 76,100 | |
| 8,770.00 | -40.00 | -0.5% | 8,810.00 | 8,890.00 | 8,750.00 | 63,300 | |
| 8,810.00 | +120.00 | +1.4% | 8,750.00 | 8,880.00 | 8,740.00 | 333,600 | |
| 8,690.00 | +30.00 | +0.3% | 8,660.00 | 8,700.00 | 8,650.00 | 88,700 | |
| 8,660.00 | -40.00 | -0.5% | 8,600.00 | 8,700.00 | 8,600.00 | 59,500 | |
| 8,700.00 | +10.00 | +0.1% | 8,680.00 | 8,700.00 | 8,650.00 | 116,400 | |
| 8,690.00 | 0.00 | 0.0% | 8,690.00 | 8,710.00 | 8,640.00 | 63,300 | |
| 8,690.00 | -10.00 | -0.1% | 8,640.00 | 8,710.00 | 8,600.00 | 140,400 | |
| 8,700.00 | -60.00 | -0.7% | 8,760.00 | 8,780.00 | 8,690.00 | 68,600 | |
| 8,760.00 | -10.00 | -0.1% | 8,700.00 | 8,780.00 | 8,690.00 | 14,300 | |
| 8,770.00 | +20.00 | +0.2% | 8,750.00 | 8,800.00 | 8,650.00 | 43,300 | |
| 8,750.00 | +40.00 | +0.5% | 8,710.00 | 8,750.00 | 8,600.00 | 107,200 | |
| 8,710.00 | +170.00 | +2.0% | 8,560.00 | 9,130.00 | 8,520.00 | 324,200 | |
| 8,540.00 | -60.00 | -0.7% | 8,500.00 | 8,580.00 | 8,500.00 | 37,700 | |
| 8,600.00 | +10.00 | +0.1% | 8,590.00 | 8,600.00 | 8,470.00 | 106,000 | |
| 8,590.00 | -20.00 | -0.2% | 8,610.00 | 8,670.00 | 8,580.00 | 50,200 | |
| 8,610.00 | +10.00 | +0.1% | 8,580.00 | 8,640.00 | 8,570.00 | 46,100 | |
| 8,600.00 | -50.00 | -0.6% | 8,630.00 | 8,650.00 | 8,590.00 | 99,000 | |
| 8,650.00 | +70.00 | +0.8% | 8,600.00 | 8,720.00 | 8,580.00 | 78,100 | |
| 8,580.00 | 0.00 | 0.0% | 8,550.00 | 8,600.00 | 8,500.00 | 82,500 | |
| 8,580.00 | -150.00 | -1.7% | 8,730.00 | 8,760.00 | 8,560.00 | 84,300 | |
| 8,730.00 | -20.00 | -0.2% | 8,730.00 | 8,760.00 | 8,700.00 | 110,700 | |
| 8,750.00 | -30.00 | -0.3% | 8,780.00 | 8,800.00 | 8,750.00 | 61,500 | |
| 8,780.00 | -40.00 | -0.5% | 8,830.00 | 8,830.00 | 8,780.00 | 34,800 | |
| 8,820.00 | 0.00 | 0.0% | 8,820.00 | 8,870.00 | 8,770.00 | 44,300 | |
| 8,820.00 | +40.00 | +0.5% | 8,840.00 | 8,880.00 | 8,810.00 | 26,000 | |
| 8,780.00 | 0.00 | 0.0% | 8,780.00 | 8,860.00 | 8,770.00 | 46,200 | |
| 8,780.00 | 0.00 | 0.0% | 8,710.00 | 8,780.00 | 8,710.00 | 68,900 | |
| 8,780.00 | +30.00 | +0.3% | 8,770.00 | 8,800.00 | 8,760.00 | 40,700 | |
| 8,750.00 | -20.00 | -0.2% | 8,770.00 | 8,800.00 | 8,750.00 | 71,100 | |
| 8,770.00 | -70.00 | -0.8% | 8,820.00 | 8,850.00 | 8,740.00 | 187,100 | |
| 8,840.00 | -30.00 | -0.3% | 8,870.00 | 8,870.00 | 8,830.00 | 66,400 | |
| 8,870.00 | +10.00 | +0.1% | 8,880.00 | 8,900.00 | 8,860.00 | 36,500 | |
| 8,860.00 | -20.00 | -0.2% | 8,860.00 | 8,900.00 | 8,850.00 | 36,400 | |
| 8,880.00 | 0.00 | 0.0% | 8,880.00 | 8,880.00 | 8,860.00 | 44,400 | |
| 8,880.00 | -30.00 | -0.3% | 8,910.00 | 8,910.00 | 8,870.00 | 88,900 | |
| 8,910.00 | 0.00 | 0.0% | 8,920.00 | 8,920.00 | 8,900.00 | 32,900 | |
| 8,910.00 | -10.00 | -0.1% | 8,910.00 | 9,000.00 | 8,900.00 | 213,800 | |
| 8,920.00 | +20.00 | +0.2% | 8,910.00 | 9,000.00 | 8,900.00 | 73,300 | |
| 8,900.00 | -10.00 | -0.1% | 8,910.00 | 8,950.00 | 8,890.00 | 64,500 | |
| 8,910.00 | -30.00 | -0.3% | 8,940.00 | 8,940.00 | 8,910.00 | 70,300 | |
| 8,940.00 | -20.00 | -0.2% | 8,920.00 | 8,950.00 | 8,900.00 | 137,900 | |
| 8,960.00 | -30.00 | -0.3% | 8,990.00 | 8,990.00 | 8,910.00 | 109,200 | |
| 8,990.00 | +90.00 | +1.0% | 8,980.00 | 8,990.00 | 8,870.00 | 115,700 | |
| 8,900.00 | -10.00 | -0.1% | 8,900.00 | 8,960.00 | 8,850.00 | 317,500 | |
| 8,910.00 | -90.00 | -1.0% | 9,000.00 | 9,000.00 | 8,860.00 | 247,100 | |
| 9,000.00 | -90.00 | -1.0% | 9,090.00 | 9,110.00 | 8,910.00 | 120,100 | |
| 9,090.00 | -50.00 | -0.5% | 9,140.00 | 9,150.00 | 8,990.00 | 109,300 | |
| 9,140.00 | +160.00 | +1.8% | 9,040.00 | 9,180.00 | 8,960.00 | 449,800 | |
| 8,980.00 | +20.00 | +0.2% | 8,960.00 | 9,100.00 | 8,960.00 | 88,800 | |
| 8,960.00 | -50.00 | -0.6% | 8,900.00 | 9,000.00 | 8,900.00 | 71,700 | |
| 9,010.00 | +150.00 | +1.7% | 8,850.00 | 9,190.00 | 8,850.00 | 179,100 | |
| 8,860.00 | +30.00 | +0.3% | 8,760.00 | 8,930.00 | 8,760.00 | 167,400 | |
| 8,830.00 | -20.00 | -0.2% | 8,850.00 | 8,890.00 | 8,830.00 | 46,900 | |
| 8,850.00 | +20.00 | +0.2% | 8,830.00 | 8,920.00 | 8,820.00 | 70,600 | |
| 8,830.00 | -50.00 | -0.6% | 8,850.00 | 8,900.00 | 8,820.00 | 116,300 | |
| 8,880.00 | 0.00 | 0.0% | 8,900.00 | 8,930.00 | 8,870.00 | 93,500 | |
| 8,880.00 | +60.00 | +0.7% | 8,800.00 | 8,920.00 | 8,800.00 | 70,400 | |
| 8,820.00 | -20.00 | -0.2% | 8,810.00 | 8,840.00 | 8,810.00 | 64,800 | |
| 8,840.00 | 0.00 | 0.0% | 8,730.00 | 8,840.00 | 8,730.00 | 184,100 |
- Ticker
- HOSE:PPC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
Latest news
Pha Lai Thermal Power Joint Stock Company on 6ix
- News releases
- 2 in all · newest Jul 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Pha Lai Thermal Power Joint Stock Company.