Stock listing
PSX:NCPL Nishat Chunian Power Limited Share Price
Follow Nishat Chunian Power Limited into a list and get an email when it puts out news.
Share price · PSX:NCPL
48.91 PKR -0.69 (-1.4%)
Close on Nov 2, 2026
- Day range
- 48.01 – 49.90 PKRNov 2, 2026
- Volume
- 1.30M sharesNov 2, 2026
- Market cap
- 17.97B PKRAt the close on Nov 2, 2026 · price × 367.3M shares outstanding
- 52-week range
- 25.00 – 89.48 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 211.0M PKRMedian day 2.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:NCPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.91 | -0.69 | -1.4% | 49.45 | 49.90 | 48.01 | 1,298,775 | |
| 49.60 | +0.59 | +1.2% | 49.10 | 51.40 | 48.80 | 4,181,190 | |
| 49.01 | -1.08 | -2.2% | 50.10 | 50.10 | 47.72 | 2,495,590 | |
| 50.09 | -2.44 | -4.6% | 51.49 | 51.99 | 49.45 | 8,443,615 | |
| 52.53 | +3.99 | +8.2% | 48.98 | 53.39 | 48.54 | 10,949,106 | |
| 48.54 | +0.37 | +0.8% | 47.12 | 48.84 | 47.12 | 1,645,267 | |
| 48.17 | -0.88 | -1.8% | 49.00 | 49.00 | 47.70 | 1,651,024 | |
| 49.05 | -2.45 | -4.8% | 53.01 | 54.19 | 48.60 | 8,601,470 | |
| 51.50 | +4.48 | +9.5% | 48.06 | 51.72 | 48.06 | 8,204,539 | |
| 47.02 | -1.12 | -2.3% | 48.30 | 48.55 | 46.80 | 959,895 | |
| 48.14 | -0.71 | -1.5% | 48.88 | 48.97 | 48.00 | 619,103 | |
| 48.85 | -0.23 | -0.5% | 48.98 | 49.70 | 48.60 | 835,897 | |
| 49.08 | +0.82 | +1.7% | 48.37 | 49.95 | 48.37 | 1,925,163 | |
| 48.26 | -1.01 | -2.0% | 49.30 | 49.30 | 47.40 | 2,554,535 | |
| 49.27 | -0.78 | -1.6% | 50.00 | 50.69 | 49.01 | 1,152,191 | |
| 50.05 | -0.92 | -1.8% | 50.25 | 50.96 | 50.01 | 1,685,385 | |
| 50.97 | -0.26 | -0.5% | 51.25 | 51.51 | 50.60 | 2,081,999 | |
| 51.23 | -1.49 | -2.8% | 52.00 | 52.96 | 51.06 | 4,018,455 | |
| 52.72 | +0.26 | +0.5% | 52.54 | 54.85 | 52.50 | 3,908,464 | |
| 52.46 | +1.29 | +2.5% | 51.27 | 53.50 | 50.61 | 3,002,652 | |
| 51.17 | -1.45 | -2.8% | 52.06 | 52.55 | 50.15 | 3,541,519 | |
| 52.62 | -0.56 | -1.1% | 53.25 | 53.50 | 52.12 | 1,441,857 | |
| 53.18 | -2.48 | -4.5% | 55.89 | 55.95 | 52.85 | 4,196,594 | |
| 55.66 | +0.02 | 0.0% | 55.84 | 56.54 | 55.56 | 1,553,589 | |
| 55.64 | -0.51 | -0.9% | 56.47 | 56.48 | 55.17 | 2,811,337 | |
| 56.15 | -1.71 | -3.0% | 58.00 | 59.70 | 55.72 | 12,962,661 | |
| 57.86 | +0.46 | +0.8% | 57.43 | 58.24 | 56.51 | 1,822,197 | |
| 57.40 | -0.41 | -0.7% | 57.89 | 58.30 | 57.20 | 1,816,249 | |
| 57.81 | +0.31 | +0.5% | 58.00 | 58.70 | 57.51 | 1,508,866 | |
| 57.50 | -1.31 | -2.2% | 59.35 | 59.35 | 57.25 | 2,548,889 | |
| 58.81 | -0.03 | -0.1% | 59.39 | 60.95 | 58.62 | 5,442,260 | |
| 58.84 | +3.06 | +5.5% | 55.61 | 59.20 | 55.61 | 15,326,956 | |
| 55.78 | +0.81 | +1.5% | 55.26 | 56.95 | 55.00 | 2,703,162 | |
| 54.97 | -0.08 | -0.1% | 54.70 | 55.60 | 54.50 | 1,119,258 | |
| 55.05 | +0.67 | +1.2% | 55.11 | 55.76 | 54.75 | 2,038,633 | |
| 54.38 | -1.43 | -2.6% | 55.11 | 55.80 | 54.11 | 1,467,976 | |
| 55.81 | -0.12 | -0.2% | 56.00 | 56.78 | 54.50 | 3,517,807 | |
| 55.93 | -1.28 | -2.2% | 57.20 | 59.20 | 55.01 | 5,294,548 | |
| 57.21 | +1.22 | +2.2% | 56.00 | 59.70 | 55.25 | 12,778,412 | |
| 55.99 | -0.59 | -1.0% | 56.60 | 57.20 | 55.11 | 1,270,546 | |
| 56.58 | -0.28 | -0.5% | 56.90 | 57.30 | 56.31 | 678,699 | |
| 56.86 | -0.03 | -0.1% | 57.21 | 57.55 | 56.12 | 1,093,050 | |
| 56.89 | -0.18 | -0.3% | 57.15 | 58.15 | 56.80 | 1,802,888 | |
| 57.07 | -1.10 | -1.9% | 57.53 | 57.79 | 57.00 | 1,092,923 | |
| 58.17 | -1.19 | -2.0% | 59.36 | 59.75 | 58.01 | 1,032,858 | |
| 59.36 | +2.10 | +3.7% | 57.29 | 60.75 | 57.00 | 7,980,915 | |
| 57.26 | -0.87 | -1.5% | 58.70 | 58.70 | 57.00 | 2,916,512 | |
| 58.13 | -0.66 | -1.1% | 58.90 | 59.30 | 58.01 | 852,985 | |
| 58.79 | -0.15 | -0.3% | 59.10 | 59.70 | 58.50 | 642,705 | |
| 58.94 | +0.24 | +0.4% | 59.04 | 59.50 | 58.52 | 1,305,074 | |
| 58.70 | +0.47 | +0.8% | 58.25 | 59.05 | 57.76 | 922,670 | |
| 58.23 | -1.38 | -2.3% | 59.68 | 60.65 | 57.80 | 1,433,819 | |
| 59.61 | -0.96 | -1.6% | 60.10 | 60.95 | 59.10 | 2,236,732 | |
| 60.57 | -0.60 | -1.0% | 60.65 | 62.25 | 60.26 | 4,340,734 | |
| 61.17 | +0.70 | +1.2% | 60.98 | 61.98 | 60.12 | 3,328,483 | |
| 60.47 | +0.84 | +1.4% | 59.75 | 63.00 | 59.70 | 6,423,670 | |
| 59.63 | -0.94 | -1.6% | 60.57 | 60.95 | 59.25 | 1,630,688 | |
| 60.57 | -1.67 | -2.7% | 62.30 | 63.29 | 60.05 | 4,408,589 | |
| 62.24 | -0.38 | -0.6% | 64.00 | 64.00 | 61.41 | 5,275,983 | |
| 62.62 | +0.70 | +1.1% | 61.92 | 65.00 | 61.89 | 18,254,793 | |
| 61.92 | +5.50 | +9.7% | 56.88 | 62.06 | 56.40 | 14,299,695 | |
| 56.42 | +0.69 | +1.2% | 56.29 | 56.80 | 55.50 | 923,606 | |
| 55.73 | -0.42 | -0.7% | 56.40 | 56.50 | 55.59 | 701,662 | |
| 56.15 | +0.68 | +1.2% | 56.50 | 56.65 | 55.60 | 1,310,052 |
- Ticker
- PSX:NCPL
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 21, 2026
Credit of 15% Interim Cash Dividend
Latest news
Election of directors - 12/10/2026
Oct 12, 2026
Closed 50.05 (-1.8%) on Oct 12, 2026
Transmission of annual report for the year ended June 30, 2026 - 01/10/2026
Oct 1, 2026
Closed 53.18 (-4.5%) on Oct 1, 2026
Notice of Annual General Meeting - 30/09/2026
Sep 30, 2026
Closed 55.66 (0.0%) on Sep 30, 2026
Financial results for the year ended June 30, 2026 - 28/09/2026
Sep 28, 2026
Closed 56.15 (-3.0%) on Sep 28, 2026
Board meeting - 18/09/2026
Sep 18, 2026
Closed 58.84 (+5.5%) on Sep 18, 2026
Material information - 06/08/2026
Aug 6, 2026
Closed 61.92 (+9.7%) on Aug 6, 2026
Material information / disclosure of interest - 30/06/2026
Jun 30, 2026
Closed 64.51 (+1.8%) on Jun 30, 2026
Credit of 15% Interim Cash Dividend - 21/05/2026
May 21, 2026
Closed 65.60 (+2.5%) on May 21, 2026
Credit of 15% Interim Cash Dividend
May 21, 2026
Closed 65.60 (+2.5%) on May 21, 2026
Financial Results for the 3rd Quarter ended March 31, 2026 (Un-audited) - 28/04/2026
Apr 28, 2026
Closed 70.35 (-6.7%) on Apr 28, 2026
Decks
Investor Presentation (2025)
Investor deck · 15 slides · 2025
Corporate Update (2023)
Corporate update · 12 slides · 2023
Investor Presentation (2022)
Investor deck · 12 slides · 2022
Nishat Chunian Power Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 18 in the last 12 months · 29 in all · newest Oct 12, 2026 · oldest 2022
- Decks
- 3 decks · latest 2025
Log in to ask 6ix AI your own questions about Nishat Chunian Power Limited.