Stock listing

Xetra:ABO clearvise AG Aktie

Home listing (Xetra) of clearvise AG

Follow clearvise AG into a list and get an email when it puts out news.

Share price · XETR:ABO

€1.16 EUR -0.01 (-1.3%)

Close on Oct 30, 2026

Past year -19.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.13 – €1.17 EUROct 30, 2026
Volume: 1,908 sharesOct 30, 2026
Market cap: €87.04M EURAt the close on Oct 30, 2026 · price × 75.36M shares outstanding
52-week range: €1.01 – €1.51 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4,594 EURMedian day 2,482 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ABO · Home	€1.155 EUR	-0.015 (-1.3%)	1,908	€1.165	€1.165	€1.13	€1.17	Close on Oct 30, 2026
Frankfurt:ABO	€1.11 EUR	-0.005 (-0.4%)	—	€1.11	€1.11	€1.11	€1.115	Close on Oct 30, 2026
Dusseldorf:ABO	€1.08 EUR	-0.025 (-2.3%)	—	€1.105	€1.115	€1.08	€1.105	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ABO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.155	-0.015	-1.3%	€1.165	€1.165	€1.13	1,908
Thu, Oct 29	€1.17	+0.02	+1.7%	€1.15	€1.17	€1.145	5,500
Wed, Oct 28	€1.15	0.00	0.0%	€1.15	€1.15	€1.15	0
Tue, Oct 27	€1.15	-0.005	-0.4%	€1.165	€1.165	€1.13	410
Mon, Oct 26	€1.155	-0.045	-3.7%	€1.13	€1.21	€1.13	4,101
Fri, Oct 23	€1.20	+0.035	+3.0%	€1.20	€1.20	€1.135	1,515
Thu, Oct 22	€1.165	-0.005	-0.4%	€1.165	€1.165	€1.165	0
Wed, Oct 21	€1.17	+0.005	+0.4%	€1.165	€1.17	€1.135	2,482
Tue, Oct 20	€1.165	+0.015	+1.3%	€1.165	€1.165	€1.165	0
Mon, Oct 19	€1.15	-0.015	-1.3%	€1.165	€1.165	€1.15	0
Fri, Oct 16	€1.165	+0.005	+0.4%	€1.16	€1.165	€1.16	4,000
Thu, Oct 15	€1.16	-0.01	-0.9%	€1.21	€1.21	€1.135	3,066
Wed, Oct 14	€1.17	+0.05	+4.5%	€1.155	€1.195	€1.125	14,313
Tue, Oct 13	€1.12	-0.045	-3.9%	€1.155	€1.155	€1.12	1,007
Mon, Oct 12	€1.165	+0.015	+1.3%	€1.16	€1.19	€1.14	1,237
Fri, Oct 9	€1.15	-0.02	-1.7%	€1.17	€1.17	€1.12	4,119
Thu, Oct 8	€1.17	+0.015	+1.3%	€1.165	€1.19	€1.145	1,955
Wed, Oct 7	€1.155	-0.035	-2.9%	€1.19	€1.19	€1.155	782
Tue, Oct 6	€1.19	+0.06	+5.3%	€1.16	€1.19	€1.16	404
Mon, Oct 5	€1.13	-0.04	-3.4%	€1.18	€1.18	€1.13	3,340
Fri, Oct 2	€1.17	+0.005	+0.4%	€1.17	€1.18	€1.17	615
Thu, Oct 1	€1.165	-0.01	-0.9%	€1.19	€1.19	€1.165	3,118
Wed, Sep 30	€1.175	+0.015	+1.3%	€1.18	€1.20	€1.16	7,864
Tue, Sep 29	€1.16	+0.005	+0.4%	€1.17	€1.195	€1.14	993
Mon, Sep 28	€1.155	-0.04	-3.3%	€1.17	€1.21	€1.155	781
Fri, Sep 25	€1.195	+0.02	+1.7%	€1.195	€1.195	€1.195	0
Thu, Sep 24	€1.175	+0.005	+0.4%	€1.19	€1.21	€1.175	4,151
Wed, Sep 23	€1.17	-0.02	-1.7%	€1.17	€1.21	€1.17	920
Tue, Sep 22	€1.19	+0.01	+0.8%	€1.18	€1.21	€1.18	5,244
Mon, Sep 21	€1.18	+0.005	+0.4%	€1.15	€1.20	€1.15	2,708
Fri, Sep 18	€1.175	+0.015	+1.3%	€1.16	€1.175	€1.16	4,000
Thu, Sep 17	€1.16	0.00	0.0%	€1.16	€1.17	€1.16	130
Wed, Sep 16	€1.16	-0.01	-0.9%	€1.16	€1.17	€1.15	5,171
Tue, Sep 15	€1.17	+0.02	+1.7%	€1.17	€1.17	€1.15	5,139
Mon, Sep 14	€1.15	0.00	0.0%	€1.16	€1.17	€1.15	2,088
Fri, Sep 11	€1.15	-0.015	-1.3%	€1.17	€1.17	€1.15	55
Thu, Sep 10	€1.165	+0.035	+3.1%	€1.14	€1.185	€1.13	12,659
Wed, Sep 9	€1.13	-0.005	-0.4%	€1.135	€1.135	€1.13	0
Tue, Sep 8	€1.135	+0.005	+0.4%	€1.13	€1.135	€1.12	2,000
Mon, Sep 7	€1.13	0.00	0.0%	€1.16	€1.20	€1.12	16,939
Fri, Sep 4	€1.13	0.00	0.0%	€1.13	€1.13	€1.13	58
Thu, Sep 3	€1.13	+0.03	+2.7%	€1.10	€1.145	€1.10	13,794
Wed, Sep 2	€1.10	+0.015	+1.4%	€1.10	€1.10	€1.10	14,013
Tue, Sep 1	€1.085	+0.035	+3.3%	€1.08	€1.09	€1.05	8,180
Mon, Aug 31	€1.05	-0.02	-1.9%	€1.06	€1.10	€1.05	15,796
Fri, Aug 28	€1.07	-0.03	-2.7%	€1.10	€1.10	€1.04	1,756
Thu, Aug 27	€1.10	+0.02	+1.9%	€1.09	€1.10	€1.09	10,914
Wed, Aug 26	€1.08	-0.02	-1.8%	€1.03	€1.08	€1.03	321
Tue, Aug 25	€1.10	+0.04	+3.8%	€1.03	€1.10	€1.01	875
Mon, Aug 24	€1.06	0.00	0.0%	€1.095	€1.095	€1.02	28
Fri, Aug 21	€1.06	+0.05	+5.0%	€1.06	€1.06	€1.06	0
Thu, Aug 20	€1.01	-0.09	-8.2%	€1.03	€1.10	€1.01	2,879
Wed, Aug 19	€1.10	+0.08	+7.8%	€1.05	€1.10	€1.05	2,728
Tue, Aug 18	€1.02	-0.09	-8.1%	€1.15	€1.15	€1.02	20,503
Mon, Aug 17	€1.11	-0.01	-0.9%	€1.12	€1.12	€1.11	7,804
Fri, Aug 14	€1.12	0.00	0.0%	€1.11	€1.145	€1.09	7,103
Thu, Aug 13	€1.12	-0.005	-0.4%	€1.145	€1.145	€1.10	6,112
Wed, Aug 12	€1.125	-0.005	-0.4%	€1.11	€1.125	€1.11	7,500
Tue, Aug 11	€1.13	0.00	0.0%	€1.13	€1.145	€1.13	3,338
Mon, Aug 10	€1.13	-0.04	-3.4%	€1.17	€1.17	€1.115	10,461
Fri, Aug 7	€1.17	+0.05	+4.5%	€1.17	€1.17	€1.12	2,778
Thu, Aug 6	€1.12	-0.03	-2.6%	€1.18	€1.18	€1.10	2,287
Wed, Aug 5	€1.15	+0.01	+0.9%	€1.17	€1.17	€1.145	1,008
Tue, Aug 4	€1.14	-0.03	-2.6%	€1.18	€1.18	€1.11	901
Mon, Aug 3	€1.17	+0.025	+2.2%	€1.16	€1.17	€1.105	6,214
Fri, Jul 31	€1.145	-0.005	-0.4%	€1.18	€1.18	€1.105	1,453
Thu, Jul 30	€1.15	-0.005	-0.4%	€1.15	€1.15	€1.15	15

Ticker: Xetra:ABO
Asset type: Stock
Sector: Utilities
Industry: Power producers
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Sep 21, 2026
Clearvise signs new Power Purchase Agreements on favorable terms

Latest news

Clearvise signs new Power Purchase Agreements on favorable terms

Sep 21, 2026

Closed €1.19 (+0.8%) on Sep 22, 2026

Clearvise AG with successful Annual General Meeting 2026

Aug 31, 2026

Closed €1.09 (+3.3%) on Sep 1, 2026

Clearvise AG continues its strategic focus in the first half of 2026 and confirms positive operational performance

Aug 21, 2026

Closed €1.06 (+5.0%) on Aug 21, 2026

Clearvise AG: Preliminary figures show revenue and earnings growth in the first half of 2026

Jul 20, 2026

Closed €1.14 (+1.8%) on Jul 20, 2026

Clearvise AG starts construction of the Tezze solar project in Italy

Jun 10, 2026

Closed €1.31 (0.0%) on Jun 10, 2026

Clearvise AG increases profitability in financial year 2025 and further optimizes its portfolio

Apr 30, 2026

Closed €1.22 (+4.7%) on Apr 30, 2026

Clearvise AG reviews dividend proposal in line with its dividend strategy and postpones Annual General Meeting

Apr 24, 2026

Closed €1.20 (-2.0%) on Apr 27, 2026

Clearvise optimizes portfolio by capitalizing on favorable market conditions: Successful sale of small-scale PV division

Apr 23, 2026

Closed €1.22 (0.0%) on Apr 23, 2026

Clearvise strengthens earnings security through new power purchase agreements on favorable terms

Apr 15, 2026

Closed €1.25 (+1.6%) on Apr 15, 2026

clearvise AG Appoints Bernhard Gierke to the Executive Board - CEO Petra Leue-Bahns Steps Down as Planned at the end of Her Term of Office

Jan 19, 2026

Closed €1.48 (+0.7%) on Jan 20, 2026

All clearvise AG news

clearvise AG on 6ix

Sector: Utilities
Industry: Power producers
News releases: 15 in the last 12 months · 23 in all · newest Sep 21, 2026 · oldest 2025

Where clearvise AG is listed

Listing	Exchange	Country	Currency
Xetra:ABO · Home listing · This page	Xetra	Germany	EUR
gettex:ABO	gettex	Germany	EUR
Tradegate:ABO	Tradegate	Germany	EUR
Lang & Schwarz:A1EWXA	Lang & Schwarz	Germany	EUR
LS Exchange:A1EWXA	LS Exchange	Germany	EUR
Frankfurt:ABO	Frankfurt	Germany	EUR
Hamburg:ABO	Hamburg	Germany	EUR
Munich:ABO	Munich	Germany	EUR
Dusseldorf:ABO	Dusseldorf	Germany	EUR
Stuttgart:ABO	Stuttgart	Germany	EUR